HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:58:06 | - | 114,400 |
05.06.25 11:57:59 | - | 114,600 |
05.06.25 11:57:57 | - | 114,400 |
05.06.25 11:57:44 | - | 114,400 |
05.06.25 11:57:43 | - | 114,400 |
05.06.25 11:57:36 | - | 114,200 |
05.06.25 11:57:34 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:57:30 | - | 114,000 |
05.06.25 11:57:26 | - | 113,600 |
05.06.25 11:57:21 | - | 113,600 |
05.06.25 11:57:16 | - | 113,600 |
05.06.25 11:57:11 | - | 113,600 |
05.06.25 11:57:06 | - | 113,600 |
05.06.25 11:57:01 | - | 113,800 |
05.06.25 11:56:10 | - | 113,600 |
05.06.25 11:56:06 | - | 113,400 |
05.06.25 11:55:59 | - | 113,400 |
05.06.25 11:55:17 | - | 113,400 |
05.06.25 11:54:54 | - | 113,400 |
05.06.25 11:54:46 | - | 113,400 |
05.06.25 11:54:32 | - | 113,400 |
05.06.25 11:54:22 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:14 | - | 113,400 |
05.06.25 11:54:11 | - | 113,400 |
05.06.25 11:54:06 | - | 113,400 |
05.06.25 11:53:51 | - | 113,400 |
05.06.25 11:53:26 | - | 113,400 |
05.06.25 11:53:15 | - | 113,400 |
05.06.25 11:52:53 | - | 113,400 |
05.06.25 11:52:45 | - | 113,600 |
05.06.25 11:52:39 | - | 113,400 |
05.06.25 11:52:34 | - | 113,600 |
05.06.25 11:52:28 | - | 113,400 |
05.06.25 11:52:23 | - | 113,600 |
05.06.25 11:52:13 | - | 113,400 |
05.06.25 11:52:07 | - | 113,400 |
05.06.25 11:51:53 | - | 113,400 |