HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:27:57 | - | 115,400 |
05.06.25 14:27:52 | - | 115,400 |
05.06.25 14:27:47 | - | 115,400 |
05.06.25 14:27:34 | - | 115,400 |
05.06.25 14:27:31 | - | 115,400 |
05.06.25 14:27:13 | - | 115,400 |
05.06.25 14:26:53 | - | 115,400 |
05.06.25 14:26:44 | - | 115,600 |
05.06.25 14:26:27 | - | 115,400 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:12 | - | 115,400 |
05.06.25 14:25:37 | - | 115,400 |
05.06.25 14:25:33 | - | 115,400 |
05.06.25 14:23:30 | - | 115,400 |
05.06.25 14:23:28 | - | 115,400 |
05.06.25 14:23:20 | - | 115,400 |
05.06.25 14:23:16 | - | 115,400 |
05.06.25 14:23:08 | - | 115,400 |
05.06.25 14:22:53 | - | 115,400 |
05.06.25 14:22:48 | - | 115,600 |
05.06.25 14:22:37 | - | 115,400 |
05.06.25 14:22:27 | - | 115,400 |
05.06.25 14:21:57 | - | 115,400 |
05.06.25 14:21:07 | - | 115,400 |
05.06.25 14:21:02 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:41 | - | 115,400 |
05.06.25 14:17:43 | - | 115,400 |
05.06.25 14:17:37 | - | 115,400 |
05.06.25 14:17:19 | - | 115,400 |
05.06.25 14:17:17 | - | 115,600 |
05.06.25 14:17:05 | - | 115,600 |
05.06.25 14:16:17 | - | 115,600 |
05.06.25 14:15:45 | - | 115,600 |
05.06.25 14:15:08 | - | 115,400 |
05.06.25 14:14:47 | - | 115,400 |
05.06.25 14:14:27 | - | 115,400 |
05.06.25 14:14:17 | - | 115,400 |
05.06.25 14:14:04 | - | 115,600 |
05.06.25 14:13:43 | - | 115,600 |
05.06.25 14:13:39 | - | 115,400 |