HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:02:28 | - | 109,200 |
04.06.25 15:56:05 | - | 109,200 |
04.06.25 15:55:29 | - | 109,200 |
04.06.25 15:55:29 | - | 109,200 |
04.06.25 15:55:29 | - | 109,200 |
04.06.25 15:54:45 | - | 109,200 |
04.06.25 15:53:22 | - | 109,200 |
04.06.25 15:51:37 | - | 109,200 |
04.06.25 15:50:57 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:37 | - | 109,200 |
04.06.25 15:50:01 | - | 109,000 |
04.06.25 15:49:36 | - | 109,200 |
04.06.25 15:48:11 | - | 109,000 |
04.06.25 15:40:41 | - | 109,000 |
04.06.25 15:40:11 | - | 108,800 |
04.06.25 15:39:08 | - | 109,000 |
04.06.25 15:38:24 | - | 108,800 |
04.06.25 15:37:37 | - | 109,000 |
04.06.25 15:33:44 | - | 109,400 |
04.06.25 15:25:32 | - | 109,400 |