HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:58 | - | 114,600 |
06.06.25 14:36:38 | - | 114,600 |
06.06.25 14:36:23 | - | 114,600 |
06.06.25 14:36:19 | - | 114,600 |
06.06.25 14:35:23 | - | 114,800 |
06.06.25 14:35:02 | - | 115,000 |
06.06.25 14:29:57 | - | 115,000 |
06.06.25 14:29:38 | - | 115,000 |
06.06.25 14:22:43 | - | 115,200 |
06.06.25 14:21:51 | - | 114,800 |
06.06.25 14:21:10 | - | 114,800 |
06.06.25 14:20:56 | - | 114,800 |
06.06.25 14:20:46 | - | 114,800 |
06.06.25 14:20:38 | - | 114,800 |
06.06.25 14:20:32 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:24 | - | 114,800 |
06.06.25 14:20:14 | - | 115,000 |
06.06.25 14:20:02 | - | 114,800 |
06.06.25 14:19:57 | - | 115,000 |
06.06.25 14:19:52 | - | 114,800 |
06.06.25 14:19:27 | - | 115,000 |
06.06.25 14:19:22 | - | 114,800 |
06.06.25 14:19:09 | - | 115,000 |
06.06.25 14:19:02 | - | 114,800 |
06.06.25 14:18:24 | - | 115,000 |
06.06.25 14:18:06 | - | 114,800 |
06.06.25 14:18:01 | - | 114,800 |
06.06.25 14:17:16 | - | 114,800 |
06.06.25 14:17:06 | - | 114,800 |
06.06.25 14:17:01 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:50 | - | 114,800 |
06.06.25 14:16:43 | - | 114,800 |
06.06.25 14:16:38 | - | 114,800 |
06.06.25 14:16:16 | - | 114,800 |
06.06.25 14:16:10 | - | 114,800 |
06.06.25 14:15:47 | - | 115,000 |
06.06.25 14:15:34 | - | 114,800 |
06.06.25 14:15:28 | - | 115,000 |
06.06.25 14:15:18 | - | 114,800 |
06.06.25 14:15:12 | - | 114,800 |
06.06.25 14:15:02 | - | 114,800 |
06.06.25 14:14:57 | - | 115,000 |
06.06.25 14:14:41 | - | 114,800 |
06.06.25 14:14:35 | - | 115,000 |
06.06.25 14:14:30 | - | 114,800 |