GLARNER KANTONALB.NA.SF10
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:35:04 | - | 22,900 |
20.05.25 10:35:01 | - | 22,800 |
20.05.25 10:34:12 | - | 22,900 |
20.05.25 10:34:05 | - | 22,800 |
20.05.25 10:33:08 | - | 22,900 |
20.05.25 10:33:03 | - | 22,800 |
20.05.25 10:32:53 | - | 22,900 |
20.05.25 10:32:46 | - | 22,800 |
20.05.25 10:32:08 | - | 22,900 |
20.05.25 10:31:33 | - | 22,900 |
20.05.25 10:31:27 | - | 22,800 |
20.05.25 10:31:07 | - | 22,900 |
20.05.25 10:31:03 | - | 22,800 |
20.05.25 10:30:49 | - | 22,900 |
20.05.25 10:30:44 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:30:21 | - | 22,800 |
20.05.25 10:30:14 | - | 22,900 |
20.05.25 10:29:11 | - | 22,900 |
20.05.25 10:29:07 | - | 22,800 |
20.05.25 10:28:20 | - | 22,900 |
20.05.25 10:28:17 | - | 22,800 |
20.05.25 10:27:35 | - | 22,900 |
20.05.25 10:26:45 | - | 22,800 |
20.05.25 10:26:39 | - | 22,900 |
20.05.25 10:21:56 | - | 22,800 |
20.05.25 10:19:47 | - | 22,900 |
20.05.25 09:55:10 | - | 22,800 |
20.05.25 09:18:40 | - | 22,800 |
20.05.25 09:02:25 | - | 22,700 |
20.05.25 09:01:04 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:37 | - | 22,700 |
20.05.25 09:00:17 | - | 22,700 |
20.05.25 09:00:01 | - | 22,300 |
20.05.25 08:05:43 | - | 22,400 |
20.05.25 08:05:37 | - | 22,400 |
20.05.25 08:03:01 | - | 22,400 |
20.05.25 08:02:54 | - | 22,400 |
20.05.25 08:02:44 | - | 22,500 |
20.05.25 07:30:02 | - | 22,600 |
19.05.25 22:00:03 | - | 22,600 |
19.05.25 17:31:49 | - | 22,700 |
19.05.25 17:30:05 | - | 22,600 |
19.05.25 17:20:01 | - | 22,600 |
19.05.25 17:02:07 | - | 22,700 |
19.05.25 17:02:01 | - | 22,800 |