GLARNER KB N
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:21 | 38 | 21,500 |
04.07.25 17:30:21 | 2 | 21,500 |
04.07.25 17:30:21 | 3 | 21,500 |
04.07.25 17:30:21 | 28 | 21,500 |
04.07.25 16:14:55 | 595 | 21,700 |
04.07.25 16:14:55 | 5 | 21,600 |
04.07.25 15:03:39 | 35 | 21,500 |
04.07.25 15:03:39 | 74 | 21,500 |
04.07.25 15:03:39 | 48 | 21,500 |
04.07.25 13:10:53 | 5 | 21,600 |
03.07.25 17:30:08 | 2 | 21,500 |
03.07.25 17:30:08 | 4 | 21,500 |
03.07.25 17:30:08 | 3 | 21,500 |
03.07.25 17:06:39 | 100 | 21,500 |
03.07.25 16:32:49 | 48 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:11:30 | 298 | 21,500 |
03.07.25 15:59:40 | 200 | 21,600 |
03.07.25 11:54:25 | 200 | 21,700 |
03.07.25 11:32:22 | 902 | 21,700 |
03.07.25 11:32:22 | 111 | 21,700 |
02.07.25 17:30:43 | 15 | 21,600 |
02.07.25 17:30:43 | 7 | 21,600 |
02.07.25 17:30:43 | 8 | 21,600 |
02.07.25 17:30:43 | 6 | 21,600 |
02.07.25 17:30:43 | 7 | 21,600 |
02.07.25 17:30:43 | 7 | 21,600 |
02.07.25 17:30:43 | 7 | 21,600 |
02.07.25 17:30:43 | 7 | 21,600 |
02.07.25 17:30:43 | 69 | 21,600 |
02.07.25 17:30:43 | 8 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:30:43 | 15 | 21,600 |
02.07.25 17:30:43 | 1 | 21,600 |
02.07.25 17:30:43 | 28 | 21,600 |
02.07.25 17:19:45 | 14 | 21,500 |
02.07.25 17:10:35 | 16 | 21,600 |
02.07.25 16:39:59 | 33 | 21,700 |
02.07.25 15:56:49 | 102 | 21,500 |
02.07.25 14:03:59 | 1,69 Tsd. | 21,600 |
02.07.25 14:03:59 | 50 | 21,600 |
02.07.25 14:03:59 | 107 | 21,600 |
02.07.25 14:03:59 | 151 | 21,600 |
02.07.25 12:43:32 | 129 | 21,400 |
02.07.25 12:43:32 | 121 | 21,400 |
02.07.25 11:24:10 | 50 | 21,500 |
02.07.25 11:23:38 | 50 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login