GLARNER KB N
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:31:11 | 5 | 21,300 |
25.07.25 17:31:11 | 29 | 21,300 |
25.07.25 17:31:11 | 1 | 21,300 |
25.07.25 17:31:11 | 11 | 21,300 |
25.07.25 17:31:11 | 2 | 21,300 |
25.07.25 17:31:11 | 12 | 21,300 |
25.07.25 17:31:11 | 1 | 21,300 |
25.07.25 16:58:56 | 15 | 21,400 |
25.07.25 15:57:44 | 4 | 21,400 |
25.07.25 15:50:19 | 36 | 21,400 |
25.07.25 15:44:22 | 4 | 21,400 |
25.07.25 15:41:14 | 300 | 21,300 |
25.07.25 15:39:32 | 4 | 21,400 |
25.07.25 15:29:08 | 100 | 21,300 |
25.07.25 15:08:43 | 66 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:08:43 | 250 | 21,300 |
25.07.25 15:08:43 | 158 | 21,300 |
25.07.25 15:08:43 | 26 | 21,400 |
25.07.25 15:08:11 | 274 | 21,400 |
25.07.25 14:32:43 | 4 | 21,500 |
25.07.25 14:30:14 | 200 | 21,400 |
25.07.25 14:03:37 | 4 | 21,500 |
25.07.25 12:50:56 | 132 | 21,400 |
25.07.25 12:50:56 | 64 | 21,400 |
25.07.25 12:42:45 | 176 | 21,400 |
25.07.25 12:42:45 | 100 | 21,400 |
25.07.25 12:42:45 | 24 | 21,400 |
25.07.25 12:31:20 | 126 | 21,400 |
25.07.25 12:31:20 | 74 | 21,400 |
25.07.25 12:27:20 | 200 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:39:08 | 4 | 21,500 |
25.07.25 10:05:32 | 47 | 21,500 |
25.07.25 10:01:29 | 148 | 21,500 |
25.07.25 10:01:29 | 52 | 21,500 |
25.07.25 09:51:03 | 150 | 21,400 |
25.07.25 09:51:03 | 50 | 21,400 |
25.07.25 09:05:17 | 45 | 21,500 |
25.07.25 09:05:12 | 5 | 21,500 |
24.07.25 17:30:42 | 3 | 21,400 |
24.07.25 17:30:42 | 3 | 21,400 |
24.07.25 17:30:42 | 29 | 21,400 |
24.07.25 17:30:42 | 1 | 21,400 |
24.07.25 17:30:42 | 9 | 21,400 |
24.07.25 17:30:42 | 10 | 21,400 |
24.07.25 17:30:42 | 6 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login