BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:03:02 | - | 136,200 |
02.06.25 14:02:53 | - | 136,000 |
02.06.25 14:02:49 | - | 136,200 |
02.06.25 14:02:37 | - | 136,200 |
02.06.25 14:02:28 | - | 136,000 |
02.06.25 14:02:23 | - | 136,000 |
02.06.25 14:02:07 | - | 136,200 |
02.06.25 14:01:33 | - | 136,200 |
02.06.25 14:01:20 | - | 136,200 |
02.06.25 14:01:05 | - | 136,000 |
02.06.25 14:00:54 | - | 136,000 |
02.06.25 14:00:44 | - | 136,000 |
02.06.25 14:00:42 | - | 136,200 |
02.06.25 13:59:52 | - | 136,200 |
02.06.25 13:59:45 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:52:02 | - | 135,800 |
02.06.25 13:51:53 | - | 135,600 |
02.06.25 13:51:42 | - | 135,800 |
02.06.25 13:51:40 | - | 135,800 |
02.06.25 13:51:39 | - | 135,800 |
02.06.25 13:51:37 | - | 135,800 |
02.06.25 13:51:34 | - | 135,800 |
02.06.25 13:51:31 | - | 135,800 |
02.06.25 13:51:29 | - | 135,800 |
02.06.25 13:51:28 | - | 135,800 |
02.06.25 13:51:23 | - | 135,800 |
02.06.25 13:51:17 | - | 135,800 |
02.06.25 13:51:10 | - | 135,800 |
02.06.25 13:51:06 | - | 135,800 |
02.06.25 13:51:02 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:51:00 | - | 135,800 |
02.06.25 13:50:55 | - | 135,800 |
02.06.25 13:50:54 | - | 135,800 |
02.06.25 13:50:53 | - | 135,800 |
02.06.25 13:50:53 | - | 135,800 |
02.06.25 13:50:53 | - | 135,800 |
02.06.25 13:50:53 | - | 135,800 |
02.06.25 13:50:53 | - | 135,800 |
02.06.25 13:50:50 | - | 135,800 |
02.06.25 13:50:44 | - | 135,800 |
02.06.25 13:50:38 | - | 135,800 |
02.06.25 13:50:34 | - | 135,800 |
02.06.25 13:50:32 | - | 135,800 |
02.06.25 13:50:31 | - | 135,800 |
02.06.25 13:50:28 | - | 135,800 |