BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 136,40 |
08:13:45 | 0 | 136,40 |
09.06.25 19:57:27 | 0 | 136,20 |
09.06.25 19:30:24 | 0 | 136,00 |
09.06.25 16:30:30 | 0 | 136,20 |
09.06.25 12:30:20 | 0 | 136,20 |
09.06.25 09:30:25 | 0 | 136,20 |
09.06.25 08:13:46 | 0 | 136,20 |
06.06.25 19:30:26 | 0 | 136,20 |
06.06.25 16:30:29 | 0 | 136,00 |
06.06.25 12:30:15 | 0 | 136,80 |
06.06.25 09:30:28 | 0 | 136,20 |
06.06.25 08:13:48 | 0 | 135,40 |
05.06.25 19:30:29 | 0 | 134,60 |
05.06.25 16:30:27 | 0 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:16 | 0 | 136,00 |
05.06.25 09:30:18 | 0 | 135,80 |
05.06.25 08:13:48 | 0 | 134,80 |
04.06.25 19:30:20 | 0 | 134,60 |
04.06.25 16:30:09 | 0 | 135,20 |
04.06.25 12:30:20 | 0 | 135,20 |
04.06.25 09:30:19 | 0 | 135,00 |
04.06.25 08:13:49 | 0 | 135,00 |
03.06.25 19:30:06 | 0 | 134,40 |
03.06.25 16:30:29 | 0 | 134,80 |
03.06.25 12:30:30 | 0 | 135,80 |
03.06.25 09:30:27 | 0 | 135,60 |
03.06.25 08:13:48 | 0 | 135,80 |
02.06.25 19:30:11 | 0 | 134,80 |
02.06.25 16:30:29 | 0 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:30:30 | 0 | 135,20 |
02.06.25 09:30:11 | 0 | 135,80 |
02.06.25 08:13:42 | 0 | 135,80 |
30.05.25 19:30:29 | 0 | 135,80 |
30.05.25 16:30:14 | 0 | 136,40 |
30.05.25 12:30:12 | 0 | 137,40 |
30.05.25 09:30:11 | 0 | 137,20 |
30.05.25 08:13:41 | 0 | 137,40 |
29.05.25 19:53:07 | 0 | 135,80 |
29.05.25 19:30:29 | 0 | 136,00 |
29.05.25 16:30:30 | 0 | 136,80 |
29.05.25 12:30:17 | 0 | 137,60 |
29.05.25 09:30:32 | 0 | 137,80 |
29.05.25 08:13:29 | 0 | 136,80 |
28.05.25 19:30:29 | 0 | 136,20 |