eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BURKHALTER HLDG SF 0,04

WKN A1WZP3 | ISIN CH0212255803 | Aktie

Factsheet

21.05.25 22:04:00 RT

Bid: 135,400 EUR Size: 25 | Ask: 136,200 EUR Size: 25

135,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
14:07:41	-	134,400
14:07:30	-	134,600
14:05:51	-	134,400
14:05:32	-	134,600
14:05:25	-	134,400
14:02:01	-	134,600
14:01:57	-	134,400
13:37:00	-	134,600
13:34:20	-	134,800
13:34:18	-	134,800
13:13:03	-	134,600
12:45:03	-	134,600
12:34:06	-	134,400
12:31:26	-	134,600
12:27:24	-	134,400

Zeit	Vol. Stk.	Kurs
12:09:14	-	134,600
12:09:09	-	134,800
12:08:57	-	134,600
12:08:44	-	134,800
12:08:21	-	134,600
12:08:11	-	134,800
12:07:32	-	134,600
12:07:21	-	134,800
12:07:17	-	134,600
12:07:03	-	134,600
12:06:20	-	134,800
12:06:14	-	134,600
12:05:32	-	134,800
12:05:26	-	134,600
12:05:13	-	134,800

Zeit	Vol. Stk.	Kurs
12:03:57	-	134,600
12:03:53	-	134,800
11:33:58	-	134,600
11:32:25	-	134,600
11:27:06	-	134,600
11:25:21	-	134,800
11:19:40	-	134,600
11:19:36	-	134,400
11:10:37	-	134,600
11:00:09	-	135,000
10:56:22	-	135,200
10:55:54	-	135,200
10:55:43	-	135,200
10:50:00	-	135,000
10:49:19	-	135,200

2
3
4
5
6
7
8
9
10