BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:36:17 | - | 133,000 |
16.06.25 09:36:12 | - | 133,200 |
16.06.25 09:34:37 | - | 133,800 |
16.06.25 09:33:57 | - | 133,800 |
16.06.25 09:33:43 | - | 134,000 |
16.06.25 09:33:37 | - | 133,800 |
16.06.25 09:33:31 | - | 133,800 |
16.06.25 09:30:36 | - | 133,600 |
16.06.25 09:30:11 | - | 133,400 |
16.06.25 09:29:43 | - | 133,600 |
16.06.25 09:29:10 | - | 133,600 |
16.06.25 09:28:56 | - | 133,600 |
16.06.25 09:28:52 | - | 133,400 |
16.06.25 09:28:39 | - | 133,600 |
16.06.25 09:28:07 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:27:54 | - | 133,600 |
16.06.25 09:27:50 | - | 133,600 |
16.06.25 09:23:52 | - | 133,600 |
16.06.25 09:23:05 | - | 133,600 |
16.06.25 09:22:44 | - | 133,600 |
16.06.25 09:19:47 | - | 133,600 |
16.06.25 09:18:56 | - | 133,600 |
16.06.25 09:17:32 | - | 134,000 |
16.06.25 09:17:22 | - | 133,800 |
16.06.25 09:16:44 | - | 134,400 |
16.06.25 09:16:19 | - | 134,400 |
16.06.25 09:16:18 | - | 134,200 |
16.06.25 09:16:18 | - | 134,200 |
16.06.25 09:16:18 | - | 134,200 |
16.06.25 09:16:18 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:16:18 | - | 134,200 |
16.06.25 09:16:18 | - | 134,200 |
16.06.25 09:15:23 | - | 134,200 |
16.06.25 09:14:50 | - | 134,000 |
16.06.25 09:14:36 | - | 134,000 |
16.06.25 09:13:45 | - | 133,600 |
16.06.25 09:12:33 | - | 133,400 |
16.06.25 09:11:43 | - | 133,600 |
16.06.25 09:10:11 | - | 133,400 |
16.06.25 09:09:41 | - | 133,400 |
16.06.25 09:08:46 | - | 133,400 |
16.06.25 09:08:12 | - | 133,400 |
16.06.25 09:07:39 | - | 133,200 |
16.06.25 09:07:39 | - | 133,200 |
16.06.25 09:07:39 | - | 133,200 |