CICOR TECHNOL.NAM. SF 10
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:22:06 | - | 142,500 |
17.06.25 19:22:04 | - | 142,500 |
17.06.25 19:22:04 | - | 142,500 |
17.06.25 19:22:00 | - | 142,500 |
17.06.25 19:21:58 | - | 142,000 |
17.06.25 19:21:58 | - | 142,000 |
17.06.25 19:21:58 | - | 142,000 |
17.06.25 19:21:58 | - | 142,000 |
17.06.25 19:21:57 | - | 142,500 |
17.06.25 19:21:55 | - | 142,500 |
17.06.25 19:21:54 | - | 142,000 |
17.06.25 19:21:52 | - | 142,000 |
17.06.25 19:21:45 | - | 142,000 |
17.06.25 19:21:31 | - | 142,500 |
17.06.25 19:21:21 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:21:00 | - | 142,500 |
17.06.25 19:21:00 | - | 142,500 |
17.06.25 19:20:56 | - | 142,500 |
17.06.25 19:20:53 | - | 142,500 |
17.06.25 19:20:53 | - | 142,500 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:52 | - | 142,000 |
17.06.25 19:20:50 | - | 142,500 |
17.06.25 19:20:49 | - | 142,000 |
17.06.25 19:20:46 | - | 142,000 |
17.06.25 19:20:45 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:20:44 | - | 142,000 |
17.06.25 19:20:43 | - | 142,500 |
17.06.25 19:20:42 | - | 142,000 |
17.06.25 19:20:41 | - | 142,500 |
17.06.25 19:20:37 | - | 142,000 |
17.06.25 19:20:31 | - | 142,500 |
17.06.25 19:20:31 | - | 142,500 |
17.06.25 19:20:31 | - | 142,500 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:20:18 | - | 142,000 |
17.06.25 19:19:13 | - | 142,500 |