SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:26 | - | 15,640 |
05.06.25 17:19:59 | - | 15,640 |
05.06.25 17:19:56 | - | 15,640 |
05.06.25 17:19:48 | - | 15,640 |
05.06.25 17:19:43 | - | 15,640 |
05.06.25 17:18:05 | - | 15,640 |
05.06.25 17:17:20 | - | 15,630 |
05.06.25 17:17:20 | - | 15,630 |
05.06.25 17:17:18 | - | 15,630 |
05.06.25 17:16:58 | - | 15,630 |
05.06.25 17:16:57 | - | 15,630 |
05.06.25 17:16:54 | - | 15,630 |
05.06.25 17:16:39 | - | 15,630 |
05.06.25 17:16:38 | - | 15,630 |
05.06.25 17:16:27 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:23 | - | 15,630 |
05.06.25 17:15:21 | - | 15,620 |
05.06.25 17:15:09 | - | 15,630 |
05.06.25 17:15:02 | - | 15,620 |
05.06.25 17:12:48 | - | 15,620 |
05.06.25 17:11:35 | - | 15,620 |
05.06.25 17:11:11 | - | 15,620 |
05.06.25 17:10:58 | - | 15,620 |
05.06.25 17:10:44 | - | 15,630 |
05.06.25 17:10:33 | - | 15,620 |
05.06.25 17:09:39 | - | 15,630 |
05.06.25 17:09:25 | - | 15,630 |
05.06.25 17:07:16 | - | 15,630 |
05.06.25 17:07:07 | - | 15,630 |
05.06.25 17:06:11 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:13 | - | 15,630 |
05.06.25 17:03:01 | - | 15,640 |
05.06.25 17:02:52 | - | 15,630 |
05.06.25 17:02:46 | - | 15,630 |
05.06.25 17:02:44 | - | 15,630 |
05.06.25 17:02:33 | - | 15,640 |
05.06.25 17:02:25 | - | 15,630 |
05.06.25 17:02:14 | - | 15,640 |
05.06.25 17:02:08 | - | 15,630 |
05.06.25 17:01:44 | - | 15,640 |
05.06.25 17:01:19 | - | 15,630 |
05.06.25 17:00:18 | - | 15,640 |
05.06.25 17:00:07 | - | 15,630 |
05.06.25 16:59:57 | - | 15,640 |
05.06.25 16:59:52 | - | 15,630 |