FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:28:55 | 69 | 86,600 |
| 27.05.25 09:15:07 | 1 | 86,600 |
| 27.05.25 09:14:16 | 0 | 86,000 |
| 27.05.25 08:43:31 | 0 | 86,000 |
| 27.05.25 08:26:20 | 2 | 86,000 |
| 27.05.25 07:30:30 | 30 | 86,000 |
| 26.05.25 22:44:11 | 0 | 86,000 |
| 26.05.25 22:13:44 | 0 | 86,000 |
| 26.05.25 22:10:24 | 2 | 86,400 |
| 26.05.25 21:43:34 | 0 | 86,000 |
| 26.05.25 21:13:04 | 0 | 86,000 |
| 26.05.25 20:43:18 | 0 | 86,000 |
| 26.05.25 20:42:23 | 3 | 86,400 |
| 26.05.25 20:29:34 | 1 | 86,400 |
| 26.05.25 20:13:54 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:43:04 | 0 | 86,000 |
| 26.05.25 19:13:11 | 0 | 86,000 |
| 26.05.25 18:43:09 | 0 | 86,000 |
| 26.05.25 18:13:20 | 0 | 86,000 |
| 26.05.25 18:10:48 | 3 | 86,400 |
| 26.05.25 17:57:53 | 6 | 86,400 |
| 26.05.25 17:43:11 | 0 | 86,000 |
| 26.05.25 17:13:19 | 0 | 85,800 |
| 26.05.25 16:52:14 | 5 | 85,800 |
| 26.05.25 16:47:55 | 3 | 86,800 |
| 26.05.25 16:43:21 | 0 | 86,800 |
| 26.05.25 16:31:49 | 11 | 86,800 |
| 26.05.25 16:13:41 | 0 | 86,600 |
| 26.05.25 15:46:16 | 3 | 86,600 |
| 26.05.25 15:44:13 | 0 | 85,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:13:32 | 0 | 85,600 |
| 26.05.25 14:43:04 | 0 | 85,600 |
| 26.05.25 14:13:35 | 0 | 85,600 |
| 26.05.25 13:44:11 | 0 | 85,600 |
| 26.05.25 13:14:02 | 0 | 85,400 |
| 26.05.25 12:43:25 | 0 | 85,400 |
| 26.05.25 12:32:01 | 12 | 86,400 |
| 26.05.25 12:14:11 | 0 | 85,400 |
| 26.05.25 12:11:20 | 1 | 86,400 |
| 26.05.25 11:43:42 | 0 | 85,400 |
| 26.05.25 11:26:01 | 7 | 86,400 |
| 26.05.25 11:13:05 | 0 | 85,400 |
| 26.05.25 10:43:12 | 0 | 85,400 |
| 26.05.25 10:27:16 | 3 | 86,400 |
| 26.05.25 10:25:03 | 10 | 86,400 |