FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:57:28 | - | 93,400 |
05.06.25 08:57:25 | - | 93,200 |
05.06.25 08:57:24 | - | 93,400 |
05.06.25 08:57:21 | - | 93,200 |
05.06.25 08:57:20 | - | 93,400 |
05.06.25 08:57:18 | - | 93,200 |
05.06.25 08:57:17 | - | 93,400 |
05.06.25 08:57:14 | - | 93,200 |
05.06.25 08:57:12 | - | 93,400 |
05.06.25 08:57:10 | - | 93,200 |
05.06.25 08:57:08 | - | 93,400 |
05.06.25 08:57:02 | - | 93,200 |
05.06.25 08:57:00 | - | 93,400 |
05.06.25 08:56:58 | - | 93,200 |
05.06.25 08:56:57 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:56:54 | - | 93,200 |
05.06.25 08:56:52 | - | 93,400 |
05.06.25 08:56:50 | - | 93,200 |
05.06.25 08:56:48 | - | 93,400 |
05.06.25 08:56:46 | - | 93,200 |
05.06.25 08:56:44 | - | 93,400 |
05.06.25 08:56:42 | - | 93,200 |
05.06.25 08:56:40 | - | 93,400 |
05.06.25 08:56:38 | - | 93,200 |
05.06.25 08:56:37 | - | 93,400 |
05.06.25 08:56:34 | - | 93,200 |
05.06.25 08:56:32 | - | 93,400 |
05.06.25 08:56:30 | - | 93,200 |
05.06.25 08:56:28 | - | 93,400 |
05.06.25 08:56:26 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:56:24 | - | 93,400 |
05.06.25 08:56:22 | - | 93,200 |
05.06.25 08:56:20 | - | 93,400 |
05.06.25 08:56:18 | - | 93,200 |
05.06.25 08:56:17 | - | 93,400 |
05.06.25 08:56:14 | - | 93,200 |
05.06.25 08:56:12 | - | 93,400 |
05.06.25 08:56:10 | - | 93,200 |
05.06.25 08:56:08 | - | 93,400 |
05.06.25 08:56:06 | - | 93,200 |
05.06.25 08:56:04 | - | 93,400 |
05.06.25 08:56:02 | - | 93,200 |
05.06.25 08:56:00 | - | 93,400 |
05.06.25 08:55:58 | - | 93,200 |
05.06.25 08:55:56 | - | 93,400 |