FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:29 | - | 92,600 |
05.06.25 17:18:29 | - | 92,600 |
05.06.25 17:18:29 | - | 92,600 |
05.06.25 17:18:01 | - | 92,600 |
05.06.25 16:02:44 | - | 93,000 |
05.06.25 15:50:18 | - | 92,400 |
05.06.25 14:23:39 | - | 91,800 |
05.06.25 14:23:29 | - | 91,400 |
05.06.25 14:23:22 | - | 91,800 |
05.06.25 14:23:15 | - | 92,000 |
05.06.25 14:23:07 | - | 91,800 |
05.06.25 14:22:59 | - | 92,000 |
05.06.25 14:22:51 | - | 91,800 |
05.06.25 14:22:44 | - | 92,000 |
05.06.25 14:22:37 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:30 | - | 92,000 |
05.06.25 14:22:17 | - | 92,000 |
05.06.25 14:22:08 | - | 91,800 |
05.06.25 14:21:54 | - | 91,800 |
05.06.25 14:21:30 | - | 92,000 |
05.06.25 14:21:09 | - | 91,800 |
05.06.25 14:20:46 | - | 92,000 |
05.06.25 14:20:23 | - | 91,800 |
05.06.25 14:20:02 | - | 92,000 |
05.06.25 14:19:47 | - | 92,000 |
05.06.25 14:19:32 | - | 92,000 |
05.06.25 14:19:26 | - | 91,800 |
05.06.25 14:19:19 | - | 92,000 |
05.06.25 14:19:04 | - | 92,000 |
05.06.25 14:18:50 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:18:43 | - | 91,800 |
05.06.25 14:18:43 | - | 91,800 |
05.06.25 14:18:43 | - | 91,800 |
05.06.25 14:18:43 | - | 91,800 |
05.06.25 14:18:21 | - | 92,000 |
05.06.25 14:18:00 | - | 91,800 |
05.06.25 14:17:53 | - | 91,800 |
05.06.25 14:17:47 | - | 92,000 |
05.06.25 14:17:39 | - | 91,800 |
05.06.25 14:17:32 | - | 92,000 |
05.06.25 14:17:25 | - | 91,800 |
05.06.25 14:17:10 | - | 91,800 |
05.06.25 14:16:54 | - | 91,800 |
05.06.25 14:16:46 | - | 92,000 |
05.06.25 14:16:46 | - | 92,000 |