FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:14 | - | 92,800 |
04.06.25 09:38:12 | - | 93,200 |
04.06.25 09:38:06 | - | 93,200 |
04.06.25 09:38:00 | - | 93,200 |
04.06.25 09:37:58 | - | 92,800 |
04.06.25 09:37:52 | - | 92,800 |
04.06.25 09:37:46 | - | 92,800 |
04.06.25 09:37:42 | - | 92,800 |
04.06.25 09:37:32 | - | 93,000 |
04.06.25 09:36:18 | - | 92,800 |
04.06.25 09:36:07 | - | 93,200 |
04.06.25 09:35:50 | - | 92,800 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:48 | - | 93,200 |
04.06.25 09:35:42 | - | 92,800 |
04.06.25 09:35:32 | - | 93,200 |
04.06.25 09:35:28 | - | 92,800 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:19 | - | 93,200 |
04.06.25 09:35:13 | - | 92,800 |
04.06.25 09:35:09 | - | 92,800 |
04.06.25 09:35:01 | - | 93,200 |
04.06.25 09:34:53 | - | 92,800 |
04.06.25 09:34:49 | - | 93,200 |
04.06.25 09:34:47 | - | 92,800 |
04.06.25 09:34:41 | - | 92,800 |
04.06.25 09:34:37 | - | 93,200 |
04.06.25 09:34:33 | - | 92,800 |
04.06.25 09:34:29 | - | 93,200 |
04.06.25 09:34:25 | - | 92,800 |
04.06.25 09:34:23 | - | 93,200 |
04.06.25 09:34:16 | - | 93,200 |