Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:54:26 | 100 | 88,5400 |
| 01.05.25 17:54:26 | 100 | 88,5400 |
| 01.05.25 17:54:26 | 100 | 88,5400 |
| 01.05.25 17:54:26 | 100 | 88,5400 |
| 01.05.25 17:45:39 | 100 | 88,6350 |
| 01.05.25 17:45:39 | 100 | 88,6350 |
| 01.05.25 17:45:39 | 100 | 88,6350 |
| 01.05.25 17:45:39 | 100 | 88,7400 |
| 01.05.25 17:45:39 | 100 | 88,7300 |
| 01.05.25 17:39:10 | 100 | 88,7300 |
| 01.05.25 17:30:53 | 100 | 88,6000 |
| 01.05.25 17:29:50 | 100 | 88,4900 |
| 01.05.25 17:20:22 | 100 | 88,4700 |
| 01.05.25 17:20:22 | 100 | 88,4700 |
| 01.05.25 17:20:22 | 100 | 88,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:20:22 | 100 | 88,4100 |
| 01.05.25 17:16:47 | 100 | 88,5100 |
| 01.05.25 17:16:47 | 100 | 88,5150 |
| 01.05.25 17:15:20 | 100 | 88,4900 |
| 01.05.25 17:15:20 | 100 | 88,4800 |
| 01.05.25 17:15:10 | 100 | 88,5300 |
| 01.05.25 17:15:10 | 100 | 88,4300 |
| 01.05.25 16:59:41 | 100 | 88,7300 |
| 01.05.25 16:59:41 | 100 | 88,7200 |
| 01.05.25 16:58:33 | 100 | 88,5000 |
| 01.05.25 16:58:33 | 100 | 88,4550 |
| 01.05.25 16:58:33 | 100 | 88,4575 |
| 01.05.25 16:55:42 | 100 | 88,5400 |
| 01.05.25 16:46:22 | 100 | 88,2850 |
| 01.05.25 16:46:22 | 100 | 88,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:49 | 100 | 88,3600 |
| 01.05.25 16:45:49 | 100 | 88,2700 |
| 01.05.25 16:45:49 | 100 | 88,2700 |
| 01.05.25 16:44:41 | 200 | 88,0800 |
| 01.05.25 16:44:41 | 100 | 88,0800 |
| 01.05.25 16:44:41 | 100 | 88,0800 |
| 01.05.25 16:41:05 | 100 | 88,1500 |
| 01.05.25 16:41:05 | 100 | 88,1600 |
| 01.05.25 16:41:05 | 100 | 88,1500 |
| 01.05.25 16:39:09 | 300 | 88,1450 |
| 01.05.25 16:39:09 | 100 | 88,1450 |
| 01.05.25 16:32:31 | 100 | 88,2200 |
| 01.05.25 16:30:42 | 100 | 88,3500 |
| 01.05.25 16:30:42 | 100 | 88,3600 |
| 01.05.25 16:30:42 | 100 | 88,3600 |