SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 45,000 |
09:52:10 | 0 | 45,000 |
09:18:01 | 0 | 45,000 |
08:10:55 | 0 | 45,000 |
09.05.24 08:46:16 | 0 | 45,000 |
08.05.24 08:27:07 | 0 | 45,000 |
07.05.24 08:37:53 | 0 | 45,000 |
06.05.24 08:37:51 | 0 | 45,000 |
03.05.24 09:11:43 | 0 | 45,000 |
02.05.24 08:57:04 | 0 | 46,200 |
30.04.24 08:31:03 | 0 | 46,200 |
29.04.24 08:35:16 | 0 | 46,200 |
26.04.24 08:34:31 | 0 | 46,200 |
25.04.24 08:39:18 | 0 | 46,200 |
24.04.24 08:32:04 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:15:26 | 0 | 46,200 |
22.04.24 08:38:19 | 0 | 46,200 |
19.04.24 08:37:53 | 0 | 46,200 |
18.04.24 08:41:48 | 0 | 46,200 |
17.04.24 08:50:11 | 0 | 46,200 |
16.04.24 08:18:47 | 0 | 46,200 |
15.04.24 10:58:07 | 0 | 46,200 |
15.04.24 10:00:01 | 0 | 46,200 |
15.04.24 09:52:12 | 0 | 46,200 |
15.04.24 09:18:01 | 0 | 46,200 |
15.04.24 08:31:19 | 0 | 46,200 |
12.04.24 20:54:02 | 0 | 46,200 |
12.04.24 18:55:09 | 0 | 46,200 |
12.04.24 17:45:13 | 0 | 46,200 |
12.04.24 17:15:21 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:39:01 | 0 | 46,200 |
12.04.24 15:42:08 | 0 | 46,200 |
12.04.24 14:12:02 | 0 | 46,200 |
12.04.24 13:32:02 | 0 | 46,200 |
12.04.24 12:42:01 | 0 | 46,200 |
12.04.24 11:50:01 | 0 | 46,200 |
12.04.24 10:58:08 | 0 | 46,200 |
12.04.24 10:31:46 | 12 | 46,200 |
12.04.24 09:52:54 | 63 | 46,200 |
12.04.24 08:07:45 | 0 | 42,000 |
11.04.24 10:58:07 | 0 | 42,000 |
11.04.24 10:00:02 | 0 | 42,000 |
11.04.24 09:52:12 | 0 | 42,000 |
11.04.24 09:18:01 | 0 | 42,000 |
11.04.24 08:05:11 | 0 | 42,000 |