SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | 0 | 34,000 |
22.05.25 08:08:46 | 0 | 34,000 |
21.05.25 08:12:59 | 0 | 34,000 |
20.05.25 08:10:03 | 0 | 34,000 |
19.05.25 08:13:33 | 0 | 34,000 |
16.05.25 08:03:26 | 0 | 34,000 |
15.05.25 15:11:09 | 8 | 34,000 |
15.05.25 08:11:44 | 0 | 34,000 |
14.05.25 08:11:11 | 0 | 34,600 |
13.05.25 08:06:02 | 0 | 34,600 |
12.05.25 14:13:09 | 100 | 34,600 |
12.05.25 13:57:46 | 0 | 34,600 |
12.05.25 08:06:20 | 0 | 34,000 |
09.05.25 08:12:20 | 0 | 35,000 |
08.05.25 08:19:29 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:24:02 | 29 | 37,000 |
07.05.25 08:10:53 | 0 | 35,000 |
06.05.25 20:17:29 | 11 | 36,000 |
06.05.25 08:11:13 | 0 | 35,000 |
05.05.25 08:00:05 | 0 | 35,000 |
02.05.25 08:19:06 | 0 | 35,000 |
30.04.25 09:16:26 | 700 | 35,000 |
30.04.25 08:14:06 | 0 | 35,000 |
29.04.25 10:31:40 | 80 | 35,000 |
29.04.25 08:08:45 | 0 | 36,000 |
28.04.25 08:12:31 | 0 | 35,000 |
25.04.25 08:15:14 | 0 | 34,800 |
24.04.25 08:18:28 | 0 | 34,800 |
Keine Daten verfügbar