SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:19:06 | 0 | 35,000 |
30.04.25 09:16:26 | 700 | 35,000 |
30.04.25 08:14:06 | 0 | 35,000 |
29.04.25 10:31:40 | 80 | 35,000 |
29.04.25 08:08:45 | 0 | 36,000 |
28.04.25 08:12:31 | 0 | 35,000 |
25.04.25 08:15:14 | 0 | 34,800 |
24.04.25 08:18:28 | 0 | 34,800 |
23.04.25 08:24:19 | 0 | 34,600 |
22.04.25 08:31:33 | 0 | 34,800 |
17.04.25 08:23:26 | 0 | 35,000 |
16.04.25 15:58:33 | 90 | 35,000 |
16.04.25 08:15:01 | 0 | 35,200 |
15.04.25 12:51:25 | 120 | 36,000 |
15.04.25 08:02:38 | 8 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:01:03 | 27 | 35,400 |
14.04.25 13:08:30 | 220 | 36,000 |
14.04.25 12:31:36 | 80 | 36,000 |
14.04.25 08:27:25 | 0 | 35,200 |
11.04.25 08:34:03 | 0 | 35,200 |
10.04.25 08:23:00 | 0 | 37,000 |
09.04.25 08:23:16 | 0 | 37,000 |
08.04.25 08:26:59 | 0 | 36,800 |
07.04.25 19:50:08 | 10 | 37,000 |
07.04.25 09:11:22 | 50 | 38,000 |
07.04.25 08:24:58 | 0 | 38,000 |
04.04.25 08:00:29 | 30 | 39,000 |
Keine Daten verfügbar