SW UMWELTT.STOI.+WO.
WKN 910497 | ISIN AT0000808209 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:25 | 0 | 46,000 |
26.04.24 08:07:32 | 0 | 46,000 |
25.04.24 08:11:17 | 0 | 46,000 |
24.04.24 08:04:02 | 0 | 46,000 |
23.04.24 08:11:55 | 0 | 46,000 |
22.04.24 08:13:38 | 0 | 46,000 |
19.04.24 16:00:02 | 90 | 46,000 |
19.04.24 08:18:47 | 0 | 46,000 |
18.04.24 15:28:59 | 25 | 46,000 |
18.04.24 09:22:37 | 40 | 44,200 |
18.04.24 08:22:07 | 0 | 44,000 |
17.04.24 08:21:32 | 0 | 44,000 |
16.04.24 14:14:36 | 2 | 44,800 |
16.04.24 09:32:36 | 0 | 44,000 |
15.04.24 08:18:54 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:26:33 | 0 | 43,000 |
11.04.24 09:51:09 | 40 | 43,200 |
11.04.24 08:11:01 | 0 | 43,000 |
10.04.24 08:14:39 | 0 | 43,000 |
09.04.24 08:18:04 | 0 | 43,000 |
08.04.24 08:17:22 | 0 | 43,000 |
05.04.24 10:25:45 | 200 | 45,000 |
05.04.24 08:07:12 | 0 | 41,000 |
04.04.24 08:07:51 | 0 | 41,000 |
03.04.24 16:22:19 | 50 | 42,000 |
03.04.24 08:12:55 | 0 | 38,000 |
02.04.24 08:19:52 | 0 | 38,000 |
Keine Daten verfügbar