BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:37 | - | 818,00 |
23.05.25 16:07:36 | - | 819,00 |
23.05.25 16:07:35 | - | 819,00 |
23.05.25 16:06:59 | - | 819,00 |
23.05.25 16:06:37 | - | 819,50 |
23.05.25 16:06:36 | - | 820,00 |
23.05.25 16:06:16 | - | 821,00 |
23.05.25 16:06:11 | - | 821,00 |
23.05.25 16:06:10 | - | 821,00 |
23.05.25 16:06:09 | - | 821,50 |
23.05.25 16:06:05 | - | 821,00 |
23.05.25 16:06:04 | - | 821,50 |
23.05.25 16:06:03 | - | 821,00 |
23.05.25 16:05:37 | - | 821,50 |
23.05.25 16:05:22 | - | 822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:26 | - | 821,50 |
23.05.25 16:03:58 | - | 822,00 |
23.05.25 16:03:53 | - | 823,00 |
23.05.25 16:03:43 | - | 823,00 |
23.05.25 16:03:42 | - | 823,00 |
23.05.25 16:03:41 | - | 823,00 |
23.05.25 16:03:41 | - | 822,50 |
23.05.25 16:03:36 | - | 822,50 |
23.05.25 16:03:04 | - | 822,00 |
23.05.25 16:02:44 | - | 821,50 |
23.05.25 16:02:17 | - | 821,00 |
23.05.25 16:02:13 | - | 821,00 |
23.05.25 16:02:07 | - | 820,50 |
23.05.25 16:01:49 | - | 820,00 |
23.05.25 16:01:45 | - | 820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:45 | - | 819,50 |
23.05.25 16:01:44 | - | 820,00 |
23.05.25 16:01:42 | - | 819,50 |
23.05.25 16:01:41 | - | 820,00 |
23.05.25 16:01:40 | - | 819,50 |
23.05.25 16:01:39 | - | 820,00 |
23.05.25 16:01:37 | - | 820,00 |
23.05.25 16:01:34 | - | 819,50 |
23.05.25 16:01:33 | - | 819,50 |
23.05.25 16:01:28 | - | 819,00 |
23.05.25 16:01:28 | - | 818,50 |
23.05.25 16:01:27 | - | 818,00 |
23.05.25 16:01:11 | - | 817,00 |
23.05.25 16:01:08 | - | 817,00 |
23.05.25 16:01:07 | - | 816,50 |