MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:44:12 | 0 | 24,060 |
28.05.24 18:13:51 | 0 | 24,045 |
28.05.24 17:43:43 | 0 | 23,990 |
28.05.24 17:13:36 | 0 | 23,930 |
28.05.24 16:43:19 | 0 | 23,820 |
28.05.24 16:13:27 | 0 | 23,780 |
28.05.24 15:43:15 | 0 | 23,880 |
28.05.24 15:13:57 | 0 | 23,565 |
28.05.24 14:44:18 | 0 | 23,560 |
28.05.24 14:13:51 | 0 | 23,555 |
28.05.24 13:44:21 | 0 | 23,555 |
28.05.24 13:14:04 | 0 | 23,555 |
28.05.24 12:44:17 | 0 | 23,555 |
28.05.24 12:14:03 | 0 | 23,555 |
28.05.24 11:44:02 | 0 | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:10 | 0 | 23,555 |
28.05.24 10:43:32 | 0 | 23,555 |
28.05.24 10:13:33 | 0 | 23,555 |
28.05.24 09:43:57 | 0 | 23,555 |
28.05.24 09:13:19 | 0 | 23,555 |
28.05.24 08:09:13 | 0 | 23,555 |
27.05.24 21:43:17 | 0 | 23,685 |
27.05.24 21:42:38 | 84 | 23,685 |
27.05.24 21:13:52 | 0 | 23,250 |
27.05.24 20:43:41 | 0 | 23,250 |
27.05.24 20:13:07 | 0 | 23,250 |
27.05.24 19:43:19 | 0 | 23,250 |
27.05.24 19:42:13 | 31 | 23,250 |
27.05.24 19:13:40 | 0 | 23,610 |
27.05.24 18:43:30 | 0 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:13:45 | 0 | 23,610 |
27.05.24 17:43:59 | 0 | 23,610 |
27.05.24 17:14:04 | 0 | 23,610 |
27.05.24 16:44:19 | 0 | 23,610 |
27.05.24 16:13:39 | 0 | 23,610 |
27.05.24 15:43:49 | 0 | 23,610 |
27.05.24 15:13:55 | 0 | 23,610 |
27.05.24 14:44:10 | 0 | 23,610 |
27.05.24 14:13:30 | 0 | 23,610 |
27.05.24 13:43:47 | 0 | 23,610 |
27.05.24 13:14:20 | 0 | 23,610 |
27.05.24 12:44:12 | 0 | 23,610 |
27.05.24 12:14:16 | 0 | 23,610 |
27.05.24 11:44:19 | 0 | 23,615 |
27.05.24 11:14:20 | 0 | 23,650 |