Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 28,96 |
31.05.24 22:00:02 | 1,77 Mio. | 28,96 |
31.05.24 22:00:00 | 100 | 28,98 |
31.05.24 22:00:00 | 100 | 28,98 |
31.05.24 22:00:00 | 100 | 28,98 |
31.05.24 21:59:59 | 200 | 28,98 |
31.05.24 21:59:59 | 100 | 28,97 |
31.05.24 21:59:58 | 125 | 28,97 |
31.05.24 21:59:58 | 100 | 28,98 |
31.05.24 21:59:58 | 100 | 28,98 |
31.05.24 21:59:58 | 225 | 28,98 |
31.05.24 21:59:58 | 108 | 28,98 |
31.05.24 21:59:58 | 200 | 28,97 |
31.05.24 21:59:58 | 100 | 28,97 |
31.05.24 21:59:58 | 400 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 161 | 28,97 |
31.05.24 21:59:57 | 338 | 28,97 |
31.05.24 21:59:57 | 219 | 28,97 |
31.05.24 21:59:57 | 300 | 28,97 |
31.05.24 21:59:57 | 400 | 28,97 |
31.05.24 21:59:57 | 1,50 Tsd. | 28,97 |
31.05.24 21:59:57 | 400 | 28,96 |
31.05.24 21:59:57 | 700 | 28,96 |
31.05.24 21:59:57 | 100 | 28,97 |
31.05.24 21:59:57 | 1,30 Tsd. | 28,97 |
31.05.24 21:59:57 | 100 | 28,97 |
31.05.24 21:59:57 | 162 | 28,97 |
31.05.24 21:59:57 | 338 | 28,97 |
31.05.24 21:59:57 | 152 | 28,97 |
31.05.24 21:59:57 | 1,20 Tsd. | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 28,97 |
31.05.24 21:59:57 | 1,20 Tsd. | 28,97 |
31.05.24 21:59:57 | 200 | 28,97 |
31.05.24 21:59:57 | 3,09 Tsd. | 28,97 |
31.05.24 21:59:57 | 300 | 28,97 |
31.05.24 21:59:57 | 1,14 Tsd. | 28,97 |
31.05.24 21:59:57 | 160 | 28,97 |
31.05.24 21:59:57 | 259 | 28,97 |
31.05.24 21:59:57 | 200 | 28,98 |
31.05.24 21:59:57 | 203 | 28,97 |
31.05.24 21:59:57 | 209 | 28,98 |
31.05.24 21:59:56 | 100 | 28,97 |
31.05.24 21:59:56 | 100 | 28,98 |
31.05.24 21:59:56 | 220 | 28,98 |
31.05.24 21:59:56 | 100 | 28,98 |