TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:14:23 | 0 | 7,000 |
| 03.06.25 17:44:20 | 0 | 7,000 |
| 03.06.25 17:13:53 | 0 | 7,000 |
| 03.06.25 16:43:03 | 0 | 7,000 |
| 03.06.25 16:13:20 | 0 | 7,000 |
| 03.06.25 15:44:09 | 0 | 6,985 |
| 03.06.25 15:22:07 | 30 | 6,985 |
| 03.06.25 15:14:20 | 0 | 7,010 |
| 03.06.25 14:44:22 | 0 | 7,025 |
| 03.06.25 14:13:35 | 0 | 7,025 |
| 03.06.25 13:43:14 | 0 | 6,945 |
| 03.06.25 13:18:08 | 10 | 6,945 |
| 03.06.25 13:13:09 | 0 | 6,965 |
| 03.06.25 12:43:36 | 0 | 7,030 |
| 03.06.25 12:14:02 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:41 | 0 | 7,070 |
| 03.06.25 11:13:28 | 0 | 6,980 |
| 03.06.25 10:44:25 | 0 | 6,890 |
| 03.06.25 10:14:26 | 0 | 6,920 |
| 03.06.25 09:43:53 | 0 | 7,005 |
| 03.06.25 09:22:32 | 36 | 7,005 |
| 03.06.25 09:13:46 | 0 | 7,110 |
| 03.06.25 08:43:32 | 0 | 7,300 |
| 03.06.25 07:30:53 | 0 | 7,300 |
| 02.06.25 22:44:27 | 0 | 7,425 |
| 02.06.25 22:13:59 | 0 | 7,425 |
| 02.06.25 21:43:27 | 0 | 7,425 |
| 02.06.25 21:13:35 | 0 | 7,425 |
| 02.06.25 20:43:11 | 0 | 7,425 |
| 02.06.25 20:13:38 | 0 | 7,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:43:06 | 0 | 7,425 |
| 02.06.25 19:13:01 | 0 | 7,425 |
| 02.06.25 18:43:07 | 0 | 7,425 |
| 02.06.25 18:13:09 | 0 | 7,425 |
| 02.06.25 17:43:14 | 0 | 7,425 |
| 02.06.25 17:38:51 | 54 | 7,425 |
| 02.06.25 17:13:59 | 0 | 7,360 |
| 02.06.25 16:44:18 | 0 | 7,360 |
| 02.06.25 16:14:18 | 0 | 7,360 |
| 02.06.25 15:44:15 | 0 | 7,380 |
| 02.06.25 15:13:09 | 0 | 7,420 |
| 02.06.25 14:43:52 | 0 | 7,460 |
| 02.06.25 14:13:11 | 0 | 7,460 |
| 02.06.25 13:43:14 | 0 | 7,450 |
| 02.06.25 13:13:46 | 0 | 7,450 |