SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:18 | 0 | 14,660 |
| 13.05.25 13:12:53 | 275 | 14,650 |
| 13.05.25 13:01:24 | 1 | 14,680 |
| 13.05.25 12:43:10 | 0 | 14,640 |
| 13.05.25 12:13:21 | 0 | 14,710 |
| 13.05.25 11:43:05 | 0 | 14,690 |
| 13.05.25 11:13:05 | 0 | 14,700 |
| 13.05.25 10:43:29 | 0 | 14,620 |
| 13.05.25 10:13:27 | 0 | 14,560 |
| 13.05.25 09:43:58 | 0 | 14,600 |
| 13.05.25 08:44:23 | 0 | 14,890 |
| 13.05.25 07:30:10 | 17 | 14,890 |
| 12.05.25 22:43:31 | 0 | 14,890 |
| 12.05.25 22:14:07 | 0 | 14,890 |
| 12.05.25 21:44:21 | 0 | 14,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:14:23 | 0 | 14,890 |
| 12.05.25 20:43:26 | 0 | 14,890 |
| 12.05.25 20:13:11 | 0 | 14,880 |
| 12.05.25 19:43:33 | 0 | 14,840 |
| 12.05.25 19:13:47 | 0 | 14,840 |
| 12.05.25 18:43:43 | 0 | 14,840 |
| 12.05.25 18:14:10 | 0 | 14,830 |
| 12.05.25 17:43:02 | 0 | 14,830 |
| 12.05.25 17:14:02 | 0 | 14,740 |
| 12.05.25 16:44:25 | 0 | 14,690 |
| 12.05.25 16:14:26 | 0 | 14,660 |
| 12.05.25 15:44:06 | 0 | 14,640 |
| 12.05.25 15:13:10 | 0 | 14,670 |
| 12.05.25 14:43:31 | 0 | 14,630 |
| 12.05.25 14:14:12 | 0 | 14,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:44:29 | 0 | 14,580 |
| 12.05.25 13:31:12 | 343 | 14,550 |
| 12.05.25 13:13:12 | 0 | 14,530 |
| 12.05.25 12:52:44 | 120 | 14,550 |
| 12.05.25 12:43:51 | 0 | 14,540 |
| 12.05.25 12:41:45 | 600 | 14,540 |
| 12.05.25 12:14:09 | 0 | 14,530 |
| 12.05.25 11:43:32 | 0 | 14,600 |
| 12.05.25 11:26:49 | 155 | 14,600 |
| 12.05.25 11:13:59 | 0 | 14,540 |
| 12.05.25 11:09:42 | 40 | 14,540 |
| 12.05.25 10:43:47 | 0 | 14,530 |
| 12.05.25 10:13:55 | 0 | 14,500 |
| 12.05.25 09:50:26 | 138 | 14,400 |
| 12.05.25 09:44:23 | 0 | 14,470 |