RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:14:17 | 0 | 4,9960 |
| 19.05.25 16:44:19 | 0 | 4,9960 |
| 19.05.25 16:14:10 | 0 | 4,9960 |
| 19.05.25 16:01:24 | 10 | 4,9960 |
| 19.05.25 15:44:09 | 0 | 4,9635 |
| 19.05.25 15:14:22 | 0 | 4,9635 |
| 19.05.25 14:56:35 | 51 | 4,9700 |
| 19.05.25 14:43:53 | 0 | 4,9670 |
| 19.05.25 14:13:35 | 0 | 4,9670 |
| 19.05.25 13:43:48 | 0 | 4,9670 |
| 19.05.25 13:21:45 | 261 | 4,9670 |
| 19.05.25 13:13:09 | 0 | 4,9595 |
| 19.05.25 12:43:13 | 0 | 4,9595 |
| 19.05.25 12:14:03 | 0 | 4,9595 |
| 19.05.25 11:44:11 | 0 | 4,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:28:42 | 2 | 4,9725 |
| 19.05.25 11:14:18 | 0 | 4,9715 |
| 19.05.25 10:44:12 | 0 | 4,9805 |
| 19.05.25 10:14:24 | 0 | 4,9930 |
| 19.05.25 09:48:27 | 5 | 5,0010 |
| 19.05.25 09:43:07 | 0 | 4,9160 |
| 19.05.25 09:14:23 | 0 | 4,9160 |
| 19.05.25 08:43:00 | 0 | 4,9160 |
| 19.05.25 07:30:52 | 0 | 4,7895 |
| 16.05.25 22:43:21 | 0 | 4,8075 |
| 16.05.25 22:13:41 | 0 | 4,8075 |
| 16.05.25 21:43:25 | 0 | 4,8075 |
| 16.05.25 21:13:25 | 0 | 4,8075 |
| 16.05.25 20:43:42 | 0 | 4,8075 |
| 16.05.25 20:13:05 | 0 | 4,8075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:43:16 | 0 | 4,8075 |
| 16.05.25 19:13:32 | 0 | 4,8050 |
| 16.05.25 18:43:59 | 0 | 4,8050 |
| 16.05.25 18:13:20 | 0 | 4,8005 |
| 16.05.25 17:44:17 | 0 | 4,8000 |
| 16.05.25 17:13:53 | 0 | 4,8000 |
| 16.05.25 16:43:03 | 0 | 4,8000 |
| 16.05.25 16:13:26 | 0 | 4,8000 |
| 16.05.25 15:43:37 | 0 | 4,8000 |
| 16.05.25 15:13:54 | 0 | 4,8000 |
| 16.05.25 14:44:24 | 0 | 4,8000 |
| 16.05.25 14:14:33 | 0 | 4,8000 |
| 16.05.25 13:44:04 | 0 | 4,8000 |
| 16.05.25 13:14:08 | 0 | 4,8000 |
| 16.05.25 12:44:30 | 0 | 4,8000 |