RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 22:43:50 | 0 | 4,8510 |
| 17.06.25 22:14:26 | 0 | 4,8525 |
| 17.06.25 21:44:20 | 0 | 4,8530 |
| 17.06.25 21:14:02 | 0 | 4,8540 |
| 17.06.25 20:44:09 | 0 | 4,8540 |
| 17.06.25 20:14:19 | 0 | 4,8555 |
| 17.06.25 19:44:35 | 0 | 4,8575 |
| 17.06.25 19:13:58 | 0 | 4,8610 |
| 17.06.25 18:44:27 | 0 | 4,8695 |
| 17.06.25 18:19:18 | 102 | 4,8695 |
| 17.06.25 18:14:25 | 0 | 4,7990 |
| 17.06.25 17:44:31 | 0 | 4,7990 |
| 17.06.25 17:13:45 | 0 | 4,7990 |
| 17.06.25 16:44:04 | 0 | 4,7990 |
| 17.06.25 16:14:10 | 0 | 4,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 15:43:36 | 0 | 4,7990 |
| 17.06.25 15:13:51 | 0 | 4,7990 |
| 17.06.25 14:43:03 | 0 | 4,7990 |
| 17.06.25 14:13:07 | 0 | 4,7990 |
| 17.06.25 13:43:19 | 0 | 4,7990 |
| 17.06.25 13:13:02 | 0 | 4,7990 |
| 17.06.25 12:43:21 | 0 | 4,7990 |
| 17.06.25 12:13:22 | 0 | 4,7990 |
| 17.06.25 11:44:34 | 0 | 4,7990 |
| 17.06.25 11:13:28 | 0 | 4,7990 |
| 17.06.25 10:43:53 | 0 | 4,7990 |
| 17.06.25 10:13:17 | 0 | 4,7990 |
| 17.06.25 09:43:44 | 0 | 4,7990 |
| 17.06.25 09:13:21 | 0 | 4,7990 |
| 17.06.25 08:43:06 | 0 | 4,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 07:30:13 | 0 | 4,7990 |
| 16.06.25 22:44:19 | 0 | 4,8925 |
| 16.06.25 22:13:22 | 0 | 4,8925 |
| 16.06.25 21:43:28 | 0 | 4,8925 |
| 16.06.25 21:14:09 | 0 | 4,8925 |
| 16.06.25 20:43:37 | 0 | 4,8925 |
| 16.06.25 20:13:15 | 0 | 4,8925 |
| 16.06.25 19:43:14 | 0 | 4,8925 |
| 16.06.25 19:13:07 | 0 | 4,8925 |
| 16.06.25 18:43:05 | 0 | 4,8925 |
| 16.06.25 18:13:04 | 0 | 4,8925 |
| 16.06.25 17:43:11 | 0 | 4,8925 |
| 16.06.25 17:13:55 | 0 | 4,8925 |
| 16.06.25 16:46:10 | 204 | 4,8925 |
| 16.06.25 16:44:02 | 0 | 4,8925 |