YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:43 | 0 | 8,910 |
23.05.24 15:13:26 | 0 | 8,910 |
23.05.24 14:44:07 | 0 | 8,910 |
23.05.24 14:13:55 | 0 | 8,910 |
23.05.24 13:44:00 | 0 | 8,910 |
23.05.24 13:14:15 | 0 | 8,910 |
23.05.24 12:44:17 | 0 | 8,910 |
23.05.24 12:13:18 | 0 | 8,910 |
23.05.24 11:43:22 | 0 | 8,910 |
23.05.24 11:13:52 | 0 | 8,910 |
23.05.24 10:44:04 | 0 | 8,910 |
23.05.24 10:13:30 | 0 | 8,910 |
23.05.24 09:43:34 | 0 | 8,910 |
23.05.24 09:14:14 | 0 | 8,910 |
23.05.24 08:00:15 | 0 | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:44:06 | 0 | 8,910 |
22.05.24 21:14:11 | 0 | 8,910 |
22.05.24 20:44:02 | 0 | 8,910 |
22.05.24 20:13:55 | 0 | 8,910 |
22.05.24 19:43:40 | 0 | 8,910 |
22.05.24 19:14:17 | 0 | 8,910 |
22.05.24 18:43:49 | 0 | 8,910 |
22.05.24 18:13:29 | 0 | 8,910 |
22.05.24 18:03:24 | 20 | 8,910 |
22.05.24 17:43:46 | 0 | 9,116 |
22.05.24 17:14:00 | 0 | 9,116 |
22.05.24 16:43:19 | 0 | 9,116 |
22.05.24 16:13:26 | 0 | 9,116 |
22.05.24 15:43:37 | 0 | 9,116 |
22.05.24 15:13:57 | 0 | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:44:18 | 0 | 9,116 |
22.05.24 14:13:36 | 0 | 9,120 |
22.05.24 13:55:00 | 1 | 9,120 |
22.05.24 13:43:58 | 0 | 9,000 |
22.05.24 13:14:03 | 0 | 9,000 |
22.05.24 12:43:16 | 0 | 9,000 |
22.05.24 12:13:48 | 0 | 9,000 |
22.05.24 11:43:51 | 0 | 9,000 |
22.05.24 11:13:44 | 0 | 9,000 |
22.05.24 10:43:07 | 0 | 9,000 |
22.05.24 10:13:09 | 0 | 9,000 |
22.05.24 09:43:20 | 0 | 9,000 |
22.05.24 09:13:21 | 0 | 9,000 |
22.05.24 08:00:14 | 0 | 9,000 |
21.05.24 21:43:21 | 0 | 9,000 |