YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 0 | 9,000 |
15:43:29 | 0 | 9,000 |
15:26:51 | 2 | 9,010 |
15:13:54 | 0 | 9,000 |
14:44:00 | 0 | 9,000 |
14:14:07 | 0 | 9,000 |
13:44:12 | 0 | 9,000 |
13:13:41 | 0 | 9,000 |
12:43:22 | 0 | 9,000 |
12:13:57 | 0 | 9,000 |
11:43:42 | 0 | 9,000 |
11:14:22 | 0 | 9,000 |
10:44:25 | 0 | 9,000 |
10:13:48 | 0 | 9,000 |
09:44:21 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | 0 | 9,000 |
08:00:59 | 0 | 9,000 |
17.05.24 21:43:39 | 0 | 8,584 |
17.05.24 21:14:13 | 0 | 8,584 |
17.05.24 20:44:10 | 0 | 8,584 |
17.05.24 20:13:50 | 0 | 8,584 |
17.05.24 19:44:01 | 0 | 8,584 |
17.05.24 19:14:12 | 0 | 8,584 |
17.05.24 18:43:42 | 0 | 8,584 |
17.05.24 18:14:08 | 0 | 8,584 |
17.05.24 17:43:59 | 0 | 8,584 |
17.05.24 17:13:44 | 0 | 8,584 |
17.05.24 16:43:50 | 0 | 8,584 |
17.05.24 16:14:14 | 0 | 8,584 |
17.05.24 15:43:13 | 0 | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:22 | 0 | 8,584 |
17.05.24 14:43:13 | 0 | 8,584 |
17.05.24 14:13:42 | 0 | 8,578 |
17.05.24 13:43:51 | 0 | 8,578 |
17.05.24 13:13:34 | 0 | 8,578 |
17.05.24 12:43:26 | 0 | 8,578 |
17.05.24 12:14:06 | 0 | 8,578 |
17.05.24 11:43:30 | 0 | 8,578 |
17.05.24 11:13:54 | 0 | 8,574 |
17.05.24 10:43:43 | 0 | 8,572 |
17.05.24 10:26:38 | 60 | 8,570 |
17.05.24 10:14:05 | 0 | 8,758 |
17.05.24 09:43:00 | 0 | 8,758 |
17.05.24 09:13:17 | 0 | 8,758 |
17.05.24 08:00:12 | 0 | 8,758 |