PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:24:48 | 3 | 47,190 |
| 29.04.25 15:19:57 | 10 | 47,100 |
| 29.04.25 15:17:06 | 212 | 47,150 |
| 29.04.25 15:13:30 | 0 | 47,200 |
| 29.04.25 15:04:01 | 107 | 47,200 |
| 29.04.25 15:03:27 | 120 | 47,190 |
| 29.04.25 15:02:46 | 1 | 47,240 |
| 29.04.25 14:55:05 | 20 | 47,460 |
| 29.04.25 14:43:01 | 0 | 47,490 |
| 29.04.25 14:40:22 | 5 | 47,490 |
| 29.04.25 14:34:33 | 1 | 47,490 |
| 29.04.25 14:27:29 | 10 | 47,420 |
| 29.04.25 14:13:00 | 0 | 47,500 |
| 29.04.25 13:50:46 | 75 | 47,470 |
| 29.04.25 13:47:01 | 4 | 47,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:43:09 | 0 | 47,420 |
| 29.04.25 13:21:30 | 105 | 47,440 |
| 29.04.25 13:21:20 | 208 | 47,400 |
| 29.04.25 13:20:22 | 50 | 47,400 |
| 29.04.25 13:13:04 | 0 | 47,420 |
| 29.04.25 13:10:20 | 5 | 47,420 |
| 29.04.25 12:58:56 | 30 | 47,530 |
| 29.04.25 12:52:48 | 40 | 47,390 |
| 29.04.25 12:46:58 | 37 | 47,490 |
| 29.04.25 12:46:40 | 5 | 47,530 |
| 29.04.25 12:45:52 | 10 | 47,570 |
| 29.04.25 12:43:14 | 20 | 47,550 |
| 29.04.25 12:43:09 | 0 | 47,550 |
| 29.04.25 12:13:50 | 0 | 47,800 |
| 29.04.25 12:10:43 | 10 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:54:33 | 32 | 47,870 |
| 29.04.25 11:51:46 | 7 | 47,840 |
| 29.04.25 11:43:06 | 0 | 47,810 |
| 29.04.25 11:13:16 | 0 | 47,840 |
| 29.04.25 11:10:31 | 6 | 47,840 |
| 29.04.25 11:08:27 | 15 | 47,820 |
| 29.04.25 11:00:49 | 6 | 47,800 |
| 29.04.25 10:50:56 | 2 | 48,000 |
| 29.04.25 10:44:02 | 209 | 47,880 |
| 29.04.25 10:43:15 | 0 | 47,900 |
| 29.04.25 10:34:33 | 4 | 47,900 |
| 29.04.25 10:18:06 | 30 | 47,840 |
| 29.04.25 10:17:11 | 10 | 47,870 |
| 29.04.25 10:14:52 | 50 | 47,900 |
| 29.04.25 10:13:09 | 0 | 48,020 |