PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:33:01 | 24 | 53,120 |
| 09.05.25 16:25:38 | 20 | 53,120 |
| 09.05.25 16:22:16 | 6 | 53,140 |
| 09.05.25 16:13:38 | 0 | 53,300 |
| 09.05.25 16:00:25 | 8 | 53,100 |
| 09.05.25 15:58:22 | 250 | 53,180 |
| 09.05.25 15:52:40 | 5 | 53,100 |
| 09.05.25 15:51:43 | 5 | 53,180 |
| 09.05.25 15:51:40 | 10 | 53,200 |
| 09.05.25 15:43:15 | 0 | 53,420 |
| 09.05.25 15:32:49 | 6 | 53,320 |
| 09.05.25 15:18:49 | 20 | 53,560 |
| 09.05.25 15:13:48 | 0 | 53,500 |
| 09.05.25 15:09:07 | 200 | 53,640 |
| 09.05.25 15:07:04 | 1 | 53,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:01:00 | 1 | 53,460 |
| 09.05.25 14:43:47 | 0 | 53,400 |
| 09.05.25 14:25:38 | 2 | 53,280 |
| 09.05.25 14:13:50 | 0 | 53,160 |
| 09.05.25 13:58:24 | 150 | 53,240 |
| 09.05.25 13:51:24 | 4 | 53,280 |
| 09.05.25 13:43:51 | 0 | 53,180 |
| 09.05.25 13:27:32 | 1 | 53,000 |
| 09.05.25 13:27:31 | 6 | 53,000 |
| 09.05.25 13:25:27 | 12 | 53,380 |
| 09.05.25 13:19:01 | 40 | 53,540 |
| 09.05.25 13:17:26 | 22 | 53,540 |
| 09.05.25 13:13:12 | 0 | 53,620 |
| 09.05.25 13:10:37 | 10 | 53,580 |
| 09.05.25 13:05:49 | 75 | 53,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:02:45 | 100 | 53,540 |
| 09.05.25 13:02:24 | 10 | 53,540 |
| 09.05.25 13:02:10 | 30 | 53,540 |
| 09.05.25 13:00:54 | 5 | 53,520 |
| 09.05.25 12:43:37 | 0 | 53,640 |
| 09.05.25 12:22:36 | 5 | 53,600 |
| 09.05.25 12:18:06 | 2 | 53,560 |
| 09.05.25 12:17:11 | 3 | 53,500 |
| 09.05.25 12:13:43 | 0 | 53,500 |
| 09.05.25 12:13:16 | 100 | 53,500 |
| 09.05.25 12:00:36 | 36 | 53,320 |
| 09.05.25 11:47:29 | 22 | 53,220 |
| 09.05.25 11:43:24 | 0 | 53,360 |
| 09.05.25 11:40:54 | 6 | 53,400 |
| 09.05.25 11:35:47 | 250 | 53,480 |