PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:51:52 | 26 | 56,200 |
| 13.05.25 21:43:23 | 0 | 56,220 |
| 13.05.25 21:30:25 | 25 | 56,220 |
| 13.05.25 21:14:35 | 1 | 56,260 |
| 13.05.25 21:13:11 | 0 | 56,260 |
| 13.05.25 20:58:02 | 5 | 56,340 |
| 13.05.25 20:48:02 | 10 | 56,000 |
| 13.05.25 20:44:06 | 0 | 56,300 |
| 13.05.25 20:37:51 | 100 | 56,300 |
| 13.05.25 20:24:32 | 10 | 56,400 |
| 13.05.25 20:21:12 | 12 | 56,400 |
| 13.05.25 20:17:43 | 1 | 56,140 |
| 13.05.25 20:14:23 | 0 | 56,400 |
| 13.05.25 20:14:23 | 25 | 56,420 |
| 13.05.25 20:13:46 | 30 | 56,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:51:04 | 10 | 56,340 |
| 13.05.25 19:47:03 | 5 | 56,320 |
| 13.05.25 19:44:18 | 0 | 56,200 |
| 13.05.25 19:40:41 | 10 | 56,340 |
| 13.05.25 19:37:46 | 5 | 56,320 |
| 13.05.25 19:29:27 | 5 | 56,000 |
| 13.05.25 19:25:12 | 5 | 56,240 |
| 13.05.25 19:13:39 | 0 | 55,860 |
| 13.05.25 19:08:48 | 10 | 55,940 |
| 13.05.25 18:48:10 | 12 | 56,000 |
| 13.05.25 18:47:15 | 9 | 56,300 |
| 13.05.25 18:43:36 | 0 | 56,260 |
| 13.05.25 18:42:39 | 12 | 56,260 |
| 13.05.25 18:25:41 | 4 | 56,200 |
| 13.05.25 18:24:06 | 9 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:15:58 | 2 | 56,160 |
| 13.05.25 18:14:31 | 10 | 56,160 |
| 13.05.25 18:13:35 | 0 | 56,140 |
| 13.05.25 17:51:35 | 44 | 56,160 |
| 13.05.25 17:44:26 | 0 | 56,180 |
| 13.05.25 17:44:24 | 11 | 56,180 |
| 13.05.25 17:43:43 | 3 | 56,200 |
| 13.05.25 17:35:36 | 3 | 56,100 |
| 13.05.25 17:29:03 | 500 | 56,000 |
| 13.05.25 17:28:30 | 14 | 56,060 |
| 13.05.25 17:26:57 | 2 | 56,060 |
| 13.05.25 17:26:24 | 5 | 56,020 |
| 13.05.25 17:26:06 | 5 | 56,020 |
| 13.05.25 17:25:09 | 17 | 56,020 |
| 13.05.25 17:14:28 | 0 | 55,960 |