GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:01 | 0 | 34,400 |
19:13:11 | 0 | 34,400 |
18:43:38 | 0 | 34,400 |
18:13:50 | 0 | 34,400 |
17:44:04 | 0 | 34,400 |
17:14:03 | 0 | 34,400 |
16:43:46 | 0 | 34,600 |
16:13:42 | 0 | 34,600 |
15:44:05 | 0 | 34,600 |
15:14:19 | 0 | 34,600 |
14:44:13 | 0 | 34,600 |
14:14:15 | 0 | 34,400 |
13:43:43 | 0 | 34,800 |
13:13:22 | 0 | 34,800 |
12:44:02 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:13 | 0 | 34,800 |
11:44:16 | 0 | 34,800 |
11:13:39 | 0 | 34,800 |
10:44:03 | 0 | 34,800 |
10:13:40 | 0 | 34,800 |
09:43:36 | 0 | 34,800 |
09:13:17 | 0 | 34,600 |
08:00:08 | 0 | 34,400 |
31.05.24 21:44:11 | 0 | 34,400 |
31.05.24 21:13:37 | 0 | 34,400 |
31.05.24 20:43:52 | 0 | 34,400 |
31.05.24 20:14:00 | 0 | 34,400 |
31.05.24 19:43:48 | 0 | 34,400 |
31.05.24 19:13:22 | 0 | 34,400 |
31.05.24 18:43:46 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:33 | 0 | 34,400 |
31.05.24 17:43:47 | 0 | 34,400 |
31.05.24 17:13:01 | 0 | 34,400 |
31.05.24 16:43:10 | 0 | 34,400 |
31.05.24 16:13:01 | 0 | 34,400 |
31.05.24 15:43:37 | 0 | 34,600 |
31.05.24 15:13:13 | 0 | 34,400 |
31.05.24 14:43:04 | 0 | 34,400 |
31.05.24 14:13:17 | 0 | 34,400 |
31.05.24 13:43:15 | 0 | 34,400 |
31.05.24 13:13:40 | 0 | 34,400 |
31.05.24 12:43:20 | 0 | 34,400 |
31.05.24 12:13:19 | 0 | 34,400 |
31.05.24 11:43:56 | 0 | 34,400 |
31.05.24 11:13:51 | 0 | 34,400 |