GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:14 | 0 | 33,8000 |
31.05.24 08:16:32 | 0 | 34,0000 |
30.05.24 08:40:07 | 0 | 33,4000 |
29.05.24 08:23:26 | 0 | 33,4000 |
28.05.24 08:13:39 | 0 | 33,2000 |
27.05.24 08:25:22 | 0 | 33,2000 |
24.05.24 08:10:59 | 0 | 33,0000 |
23.05.24 08:25:45 | 0 | 32,6000 |
22.05.24 08:29:15 | 0 | 32,8000 |
21.05.24 08:15:58 | 0 | 32,8000 |
20.05.24 08:20:41 | 0 | 32,4000 |
17.05.24 08:38:01 | 0 | 31,8000 |
16.05.24 08:20:12 | 0 | 31,8000 |
15.05.24 08:13:53 | 0 | 31,8000 |
14.05.24 08:16:50 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:37:02 | 0 | 32,2000 |
10.05.24 08:20:17 | 0 | 32,0000 |
09.05.24 14:27:26 | 15 | 33,4000 |
09.05.24 08:13:56 | 0 | 32,2000 |
08.05.24 08:31:14 | 0 | 31,6000 |
07.05.24 08:49:00 | 0 | 31,2000 |
06.05.24 08:25:45 | 0 | 31,2000 |
Keine Daten verfügbar