FLSMIDTH+CO.AS NAM.B DK20
WKN 860885 | ISIN DK0010234467 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:43:03 | 0 | 50,900 |
| 05.06.25 11:13:18 | 0 | 50,900 |
| 05.06.25 10:43:08 | 0 | 50,900 |
| 05.06.25 10:13:46 | 0 | 50,850 |
| 05.06.25 09:43:55 | 0 | 50,850 |
| 05.06.25 09:14:01 | 0 | 50,750 |
| 05.06.25 08:43:09 | 0 | 50,600 |
| 05.06.25 07:30:40 | 0 | 50,600 |
| 04.06.25 22:44:02 | 0 | 50,900 |
| 04.06.25 22:13:03 | 0 | 50,900 |
| 04.06.25 21:43:21 | 0 | 50,900 |
| 04.06.25 21:13:27 | 0 | 50,900 |
| 04.06.25 20:43:16 | 0 | 50,900 |
| 04.06.25 20:13:45 | 0 | 50,900 |
| 04.06.25 19:43:45 | 0 | 50,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:13:37 | 0 | 50,900 |
| 04.06.25 18:43:38 | 0 | 50,900 |
| 04.06.25 18:13:48 | 0 | 50,900 |
| 04.06.25 17:44:25 | 0 | 50,900 |
| 04.06.25 17:13:34 | 0 | 50,900 |
| 04.06.25 16:43:51 | 0 | 50,900 |
| 04.06.25 16:13:56 | 0 | 50,750 |
| 04.06.25 15:43:44 | 0 | 50,750 |
| 04.06.25 15:14:05 | 0 | 50,750 |
| 04.06.25 14:44:03 | 0 | 50,750 |
| 04.06.25 14:14:21 | 0 | 50,750 |
| 04.06.25 13:44:15 | 0 | 50,750 |
| 04.06.25 13:14:16 | 0 | 50,750 |
| 04.06.25 12:44:27 | 0 | 50,800 |
| 04.06.25 12:13:03 | 0 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:43:59 | 0 | 50,800 |
| 04.06.25 11:14:17 | 0 | 50,900 |
| 04.06.25 10:44:26 | 0 | 50,900 |
| 04.06.25 10:13:44 | 0 | 50,900 |
| 04.06.25 09:43:36 | 0 | 50,900 |
| 04.06.25 09:13:02 | 0 | 50,450 |
| 04.06.25 08:44:20 | 0 | 50,450 |
| 04.06.25 07:31:00 | 0 | 50,400 |
| 03.06.25 22:43:58 | 0 | 50,400 |
| 03.06.25 22:14:12 | 0 | 50,400 |
| 03.06.25 21:43:17 | 0 | 50,400 |
| 03.06.25 21:13:42 | 0 | 50,400 |
| 03.06.25 20:43:32 | 0 | 50,400 |
| 03.06.25 20:13:17 | 0 | 50,350 |
| 03.06.25 19:43:34 | 0 | 50,350 |