BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:13:44 | 0 | 82,000 |
| 25.04.25 14:43:28 | 0 | 82,000 |
| 25.04.25 14:13:20 | 0 | 82,000 |
| 25.04.25 13:43:24 | 0 | 82,000 |
| 25.04.25 13:13:20 | 0 | 82,000 |
| 25.04.25 12:43:05 | 0 | 82,000 |
| 25.04.25 12:13:09 | 0 | 82,000 |
| 25.04.25 11:43:05 | 0 | 82,000 |
| 25.04.25 11:13:19 | 0 | 82,000 |
| 25.04.25 10:43:17 | 0 | 82,000 |
| 25.04.25 10:13:14 | 0 | 82,000 |
| 25.04.25 09:43:12 | 0 | 82,000 |
| 25.04.25 09:13:42 | 0 | 82,000 |
| 25.04.25 08:43:29 | 0 | 82,000 |
| 25.04.25 07:30:34 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:43:39 | 0 | 79,000 |
| 24.04.25 22:13:54 | 0 | 79,000 |
| 24.04.25 21:44:15 | 0 | 79,000 |
| 24.04.25 21:13:37 | 0 | 79,000 |
| 24.04.25 20:43:37 | 0 | 79,000 |
| 24.04.25 20:13:31 | 0 | 79,000 |
| 24.04.25 19:44:00 | 0 | 79,000 |
| 24.04.25 19:13:33 | 0 | 79,000 |
| 24.04.25 18:43:45 | 0 | 79,000 |
| 24.04.25 18:13:19 | 0 | 79,000 |
| 24.04.25 17:43:46 | 0 | 79,000 |
| 24.04.25 17:14:08 | 0 | 79,000 |
| 24.04.25 16:43:36 | 0 | 79,000 |
| 24.04.25 16:14:01 | 0 | 79,000 |
| 24.04.25 15:44:13 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:13:55 | 0 | 79,000 |
| 24.04.25 14:43:44 | 0 | 79,000 |
| 24.04.25 14:13:28 | 0 | 79,000 |
| 24.04.25 13:43:20 | 0 | 79,000 |
| 24.04.25 13:13:48 | 0 | 79,000 |
| 24.04.25 12:43:52 | 0 | 79,000 |
| 24.04.25 12:13:39 | 0 | 79,000 |
| 24.04.25 11:44:15 | 0 | 79,000 |
| 24.04.25 11:13:26 | 0 | 79,000 |
| 24.04.25 10:43:26 | 0 | 79,000 |
| 24.04.25 10:13:50 | 0 | 79,000 |
| 24.04.25 09:43:55 | 0 | 79,000 |
| 24.04.25 09:29:01 | 300 | 79,000 |
| 24.04.25 09:28:23 | 625 | 79,500 |
| 24.04.25 09:13:43 | 0 | 82,000 |