BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:07 | - | 85,000 |
10:35:06 | - | 85,000 |
09:15:06 | - | 85,000 |
07:30:01 | - | 85,000 |
02.10.25 21:35:05 | - | 83,500 |
02.10.25 18:50:05 | - | 83,500 |
02.10.25 17:30:02 | - | 83,500 |
02.10.25 15:55:06 | - | 84,500 |
02.10.25 14:10:06 | - | 84,500 |
02.10.25 13:35:06 | - | 84,500 |
02.10.25 13:25:05 | - | 84,500 |
02.10.25 09:16:30 | - | 84,500 |
02.10.25 07:50:08 | - | 84,500 |
02.10.25 07:31:09 | - | 84,500 |
01.10.25 20:55:06 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:30:00 | - | 83,000 |
01.10.25 12:00:34 | - | 83,500 |
01.10.25 10:35:06 | - | 83,500 |
01.10.25 09:05:07 | - | 83,500 |
01.10.25 08:00:07 | - | 83,500 |
01.10.25 07:30:01 | - | 83,500 |
30.09.25 22:00:01 | - | 82,000 |
30.09.25 17:30:03 | - | 82,000 |
30.09.25 16:40:06 | - | 83,000 |
30.09.25 14:46:56 | - | 83,000 |
30.09.25 14:34:36 | - | 83,000 |
30.09.25 13:25:06 | - | 81,000 |
30.09.25 13:05:06 | - | 81,000 |
30.09.25 07:30:43 | - | 81,000 |
30.09.25 07:30:00 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 22:00:05 | - | 82,000 |
29.09.25 17:30:00 | - | 82,000 |
29.09.25 17:30:00 | - | 82,000 |
29.09.25 17:15:06 | - | 82,000 |
29.09.25 07:30:01 | - | 82,000 |
26.09.25 22:00:04 | - | 80,500 |
26.09.25 19:05:07 | - | 80,500 |
26.09.25 17:30:00 | - | 80,500 |
26.09.25 17:25:06 | - | 81,500 |
26.09.25 14:54:34 | - | 81,500 |
26.09.25 14:46:09 | - | 81,500 |
26.09.25 12:25:06 | - | 81,500 |
26.09.25 10:55:05 | - | 81,500 |
26.09.25 10:10:05 | - | 81,500 |
26.09.25 09:30:07 | - | 81,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login