BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:32 | 0 | 402,000 |
| 07.05.25 20:43:18 | 0 | 402,000 |
| 07.05.25 20:13:50 | 0 | 402,000 |
| 07.05.25 19:43:33 | 0 | 402,000 |
| 07.05.25 19:13:43 | 0 | 402,000 |
| 07.05.25 18:43:12 | 0 | 402,000 |
| 07.05.25 18:13:07 | 0 | 402,000 |
| 07.05.25 17:43:04 | 0 | 402,000 |
| 07.05.25 17:13:11 | 0 | 402,000 |
| 07.05.25 16:43:46 | 0 | 402,000 |
| 07.05.25 16:13:35 | 0 | 401,000 |
| 07.05.25 15:43:37 | 0 | 400,500 |
| 07.05.25 15:13:27 | 0 | 400,500 |
| 07.05.25 14:43:25 | 0 | 400,500 |
| 07.05.25 14:13:34 | 0 | 400,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:43:40 | 0 | 400,500 |
| 07.05.25 13:13:36 | 0 | 399,500 |
| 07.05.25 12:43:13 | 0 | 398,500 |
| 07.05.25 12:13:36 | 0 | 398,500 |
| 07.05.25 11:43:16 | 0 | 398,000 |
| 07.05.25 11:13:13 | 0 | 397,500 |
| 07.05.25 10:43:08 | 0 | 397,000 |
| 07.05.25 10:13:07 | 0 | 397,000 |
| 07.05.25 09:43:21 | 0 | 397,000 |
| 07.05.25 09:13:07 | 0 | 397,000 |
| 07.05.25 08:43:43 | 0 | 395,500 |
| 07.05.25 07:31:55 | 0 | 395,500 |
| 06.05.25 21:43:50 | 0 | 396,000 |
| 06.05.25 21:13:27 | 0 | 396,000 |
| 06.05.25 20:43:42 | 0 | 396,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:18 | 0 | 396,000 |
| 06.05.25 19:43:19 | 0 | 396,000 |
| 06.05.25 19:13:18 | 0 | 396,000 |
| 06.05.25 18:43:03 | 0 | 396,000 |
| 06.05.25 18:13:07 | 0 | 396,000 |
| 06.05.25 17:43:01 | 0 | 395,500 |
| 06.05.25 17:13:00 | 0 | 395,000 |
| 06.05.25 16:43:01 | 0 | 394,500 |
| 06.05.25 16:13:51 | 0 | 394,000 |
| 06.05.25 15:43:24 | 0 | 394,000 |
| 06.05.25 15:13:02 | 0 | 394,000 |
| 06.05.25 14:43:33 | 0 | 394,000 |
| 06.05.25 14:13:03 | 0 | 394,500 |
| 06.05.25 13:43:53 | 0 | 394,500 |
| 06.05.25 13:13:37 | 0 | 394,500 |