BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:29 | 0 | 409,000 |
| 09.05.25 12:43:53 | 0 | 409,000 |
| 09.05.25 12:13:12 | 0 | 409,000 |
| 09.05.25 11:43:20 | 0 | 409,000 |
| 09.05.25 11:13:13 | 0 | 409,500 |
| 09.05.25 10:43:07 | 0 | 411,500 |
| 09.05.25 10:13:08 | 0 | 411,500 |
| 09.05.25 09:43:24 | 0 | 411,500 |
| 09.05.25 09:13:15 | 0 | 411,000 |
| 09.05.25 08:43:21 | 0 | 411,000 |
| 09.05.25 07:30:45 | 0 | 410,500 |
| 08.05.25 22:43:31 | 0 | 412,000 |
| 08.05.25 22:13:30 | 0 | 412,000 |
| 08.05.25 21:43:20 | 0 | 412,000 |
| 08.05.25 21:13:26 | 0 | 412,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:43:31 | 0 | 412,000 |
| 08.05.25 20:13:38 | 0 | 412,000 |
| 08.05.25 19:43:53 | 0 | 412,000 |
| 08.05.25 19:13:36 | 0 | 412,000 |
| 08.05.25 18:58:23 | 6 | 412,000 |
| 08.05.25 18:43:10 | 0 | 411,500 |
| 08.05.25 18:13:44 | 0 | 411,500 |
| 08.05.25 17:43:38 | 0 | 411,000 |
| 08.05.25 17:13:54 | 0 | 407,500 |
| 08.05.25 16:43:44 | 0 | 407,500 |
| 08.05.25 16:13:09 | 0 | 407,500 |
| 08.05.25 15:43:28 | 0 | 407,500 |
| 08.05.25 15:13:02 | 0 | 407,500 |
| 08.05.25 14:43:05 | 0 | 407,500 |
| 08.05.25 14:13:11 | 0 | 407,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:43:07 | 0 | 407,000 |
| 08.05.25 13:13:42 | 0 | 406,500 |
| 08.05.25 12:43:50 | 0 | 406,500 |
| 08.05.25 12:13:39 | 0 | 406,500 |
| 08.05.25 11:43:53 | 0 | 406,500 |
| 08.05.25 11:13:41 | 0 | 406,500 |
| 08.05.25 10:43:48 | 0 | 406,500 |
| 08.05.25 10:13:19 | 0 | 406,000 |
| 08.05.25 09:43:40 | 0 | 404,500 |
| 08.05.25 09:13:16 | 0 | 404,500 |
| 08.05.25 08:43:28 | 0 | 403,500 |
| 08.05.25 07:30:42 | 0 | 403,500 |
| 07.05.25 22:43:46 | 0 | 402,000 |
| 07.05.25 22:13:17 | 0 | 402,000 |
| 07.05.25 21:43:46 | 0 | 402,000 |