CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:50 | 0 | 26,970 |
| 09.05.25 15:13:55 | 0 | 26,970 |
| 09.05.25 14:43:06 | 0 | 26,970 |
| 09.05.25 14:13:05 | 0 | 26,970 |
| 09.05.25 13:43:01 | 0 | 26,970 |
| 09.05.25 13:41:12 | 40 | 26,970 |
| 09.05.25 13:37:44 | 17 | 26,730 |
| 09.05.25 13:13:05 | 0 | 26,920 |
| 09.05.25 12:43:54 | 0 | 26,920 |
| 09.05.25 12:34:57 | 3 | 26,920 |
| 09.05.25 12:14:02 | 0 | 26,830 |
| 09.05.25 11:43:56 | 0 | 26,830 |
| 09.05.25 11:14:00 | 0 | 26,830 |
| 09.05.25 10:43:25 | 0 | 26,830 |
| 09.05.25 10:13:22 | 0 | 26,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:46 | 0 | 26,880 |
| 09.05.25 09:43:30 | 100 | 26,880 |
| 09.05.25 09:19:32 | 150 | 26,610 |
| 09.05.25 09:13:38 | 0 | 26,650 |
| 09.05.25 08:43:13 | 0 | 26,650 |
| 09.05.25 07:30:31 | 0 | 26,650 |
| 08.05.25 22:54:44 | 18 | 26,870 |
| 08.05.25 22:43:47 | 0 | 26,800 |
| 08.05.25 22:13:58 | 0 | 26,800 |
| 08.05.25 21:43:23 | 0 | 27,060 |
| 08.05.25 21:32:00 | 1 | 27,070 |
| 08.05.25 21:13:36 | 0 | 26,960 |
| 08.05.25 20:43:43 | 0 | 26,960 |
| 08.05.25 20:35:19 | 10 | 26,960 |
| 08.05.25 20:14:04 | 0 | 26,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:43:52 | 0 | 26,900 |
| 08.05.25 19:13:50 | 0 | 26,900 |
| 08.05.25 18:44:01 | 0 | 26,900 |
| 08.05.25 18:14:02 | 0 | 26,820 |
| 08.05.25 18:02:11 | 50 | 26,760 |
| 08.05.25 17:43:26 | 0 | 26,820 |
| 08.05.25 17:13:08 | 0 | 26,530 |
| 08.05.25 16:43:44 | 0 | 26,450 |
| 08.05.25 16:21:58 | 40 | 26,450 |
| 08.05.25 16:13:11 | 0 | 26,440 |
| 08.05.25 16:06:15 | 8 | 26,560 |
| 08.05.25 15:44:06 | 10 | 26,490 |
| 08.05.25 15:43:33 | 0 | 26,480 |
| 08.05.25 15:34:00 | 50 | 26,480 |
| 08.05.25 15:28:12 | 39 | 26,000 |