CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 27,460 |
22:13:46 | 0 | 27,460 |
21:43:42 | 0 | 27,460 |
21:14:20 | 0 | 27,460 |
20:44:23 | 0 | 27,460 |
20:14:01 | 0 | 27,460 |
19:44:17 | 0 | 27,460 |
19:13:50 | 0 | 27,460 |
18:44:20 | 0 | 27,460 |
18:14:23 | 0 | 27,430 |
17:43:57 | 0 | 27,400 |
17:13:40 | 0 | 27,400 |
16:44:24 | 0 | 27,400 |
16:13:39 | 0 | 27,400 |
15:44:08 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | 0 | 27,400 |
14:43:57 | 0 | 27,420 |
14:14:08 | 0 | 27,420 |
13:44:14 | 0 | 27,440 |
13:14:29 | 0 | 27,490 |
12:44:25 | 0 | 27,490 |
12:13:14 | 0 | 27,490 |
11:43:01 | 0 | 27,490 |
11:13:45 | 0 | 27,490 |
10:43:50 | 0 | 27,410 |
10:13:15 | 0 | 27,360 |
09:43:24 | 0 | 27,300 |
09:13:20 | 0 | 27,300 |
08:44:11 | 0 | 27,300 |
07:30:23 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:43:08 | 0 | 27,390 |
26.05.25 22:13:17 | 0 | 27,390 |
26.05.25 21:43:18 | 0 | 27,390 |
26.05.25 21:13:36 | 0 | 27,440 |
26.05.25 20:43:47 | 0 | 27,440 |
26.05.25 20:13:45 | 0 | 27,440 |
26.05.25 19:44:22 | 0 | 27,440 |
26.05.25 19:14:08 | 0 | 27,440 |
26.05.25 18:43:23 | 0 | 27,440 |
26.05.25 18:13:11 | 0 | 27,440 |
26.05.25 17:43:44 | 0 | 27,440 |
26.05.25 17:13:12 | 0 | 27,420 |
26.05.25 16:43:39 | 0 | 27,420 |
26.05.25 16:13:53 | 0 | 27,400 |
26.05.25 15:43:56 | 0 | 27,400 |