CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 27,180 |
22:13:42 | 0 | 27,120 |
21:52:45 | 80 | 27,060 |
21:43:05 | 0 | 27,100 |
21:34:45 | 10 | 27,360 |
21:32:57 | 11 | 27,360 |
21:13:00 | 0 | 27,300 |
21:11:06 | 4 | 27,300 |
20:43:15 | 0 | 27,400 |
20:13:06 | 0 | 27,400 |
19:57:32 | 10 | 27,400 |
19:44:07 | 0 | 27,600 |
19:26:29 | 10 | 27,660 |
19:14:19 | 0 | 27,510 |
18:44:13 | 0 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:01 | 0 | 27,510 |
17:44:23 | 0 | 27,510 |
17:14:21 | 0 | 27,510 |
16:43:21 | 0 | 27,510 |
16:38:07 | 10 | 27,520 |
16:13:15 | 0 | 27,550 |
15:43:14 | 0 | 27,550 |
15:31:35 | 90 | 27,860 |
15:13:34 | 0 | 27,860 |
14:49:00 | 10 | 27,970 |
14:43:13 | 0 | 27,560 |
14:13:06 | 0 | 27,560 |
13:44:06 | 0 | 27,560 |
13:13:54 | 0 | 27,560 |
12:44:26 | 0 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | 0 | 27,560 |
11:43:48 | 0 | 27,560 |
11:13:59 | 0 | 27,560 |
10:43:53 | 0 | 27,560 |
10:14:20 | 0 | 27,560 |
09:43:11 | 0 | 27,610 |
09:13:09 | 0 | 27,610 |
08:43:16 | 0 | 27,620 |
08:00:44 | 7 | 27,620 |
07:30:56 | 0 | 27,320 |
27.05.25 22:43:58 | 0 | 27,460 |
27.05.25 22:13:46 | 0 | 27,460 |
27.05.25 21:43:42 | 0 | 27,460 |
27.05.25 21:14:20 | 0 | 27,460 |
27.05.25 20:44:23 | 0 | 27,460 |