HIAG IMMOBILIEN N
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 7 | 98,80 |
19.05.25 17:30:34 | 2 | 98,80 |
19.05.25 17:30:34 | 28 | 98,80 |
19.05.25 17:30:34 | 42 | 98,80 |
19.05.25 17:30:34 | 4 | 98,80 |
19.05.25 17:30:34 | 11 | 98,80 |
19.05.25 17:30:34 | 3 | 98,80 |
19.05.25 17:30:34 | 1 | 98,80 |
19.05.25 17:30:34 | 1 | 98,80 |
19.05.25 17:30:34 | 10 | 98,80 |
19.05.25 17:30:34 | 20 | 98,80 |
19.05.25 17:30:34 | 33 | 98,80 |
19.05.25 17:30:34 | 4 | 98,80 |
19.05.25 17:30:34 | 57 | 98,80 |
19.05.25 17:30:34 | 13 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:14:37 | 8 | 98,80 |
19.05.25 17:14:37 | 2 | 98,80 |
19.05.25 17:14:37 | 2 | 98,80 |
19.05.25 17:11:22 | 3 | 98,80 |
19.05.25 17:08:57 | 1 | 98,70 |
19.05.25 17:08:57 | 1 | 98,70 |
19.05.25 17:08:57 | 6 | 98,70 |
19.05.25 17:08:56 | 11 | 98,60 |
19.05.25 17:08:56 | 3 | 98,50 |
19.05.25 17:08:56 | 2 | 98,50 |
19.05.25 17:03:35 | 1 | 98,40 |
19.05.25 17:03:35 | 1 | 98,40 |
19.05.25 17:03:35 | 30 | 98,40 |
19.05.25 16:55:13 | 5 | 98,30 |
19.05.25 16:55:05 | 7 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:55:05 | 22 | 98,30 |
19.05.25 16:55:05 | 13 | 98,30 |
19.05.25 16:39:26 | 17 | 98,30 |
19.05.25 16:39:26 | 34 | 98,40 |
19.05.25 16:19:56 | 14 | 98,40 |
19.05.25 16:19:56 | 1 | 98,40 |
19.05.25 16:19:56 | 1 | 98,40 |
19.05.25 16:19:25 | 6 | 98,40 |
19.05.25 16:16:24 | 9 | 98,40 |
19.05.25 16:16:24 | 6 | 98,40 |
19.05.25 16:16:24 | 3 | 98,40 |
19.05.25 15:52:20 | 14 | 98,40 |
19.05.25 15:26:09 | 4 | 98,40 |
19.05.25 13:30:46 | 14 | 98,50 |
19.05.25 13:30:46 | 20 | 98,50 |