ASCOM N
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:32:51 | 23 | 3,7700 |
| 28.05.25 13:30:28 | 182 | 3,7800 |
| 28.05.25 13:30:28 | 97 | 3,7800 |
| 28.05.25 13:30:28 | 88 | 3,7800 |
| 28.05.25 13:30:09 | 18 | 3,7500 |
| 28.05.25 13:28:27 | 23 | 3,7600 |
| 28.05.25 13:23:18 | 249 | 3,7650 |
| 28.05.25 13:23:18 | 104 | 3,7650 |
| 28.05.25 13:23:13 | 166 | 3,7400 |
| 28.05.25 13:23:13 | 3,66 Tsd. | 3,7400 |
| 28.05.25 13:23:13 | 267 | 3,7400 |
| 28.05.25 13:21:28 | 78 | 3,7400 |
| 28.05.25 13:20:00 | 128 | 3,7400 |
| 28.05.25 13:12:30 | 13 | 3,7550 |
| 28.05.25 13:12:30 | 30 | 3,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:12:30 | 23 | 3,7550 |
| 28.05.25 13:09:55 | 15 | 3,7400 |
| 28.05.25 13:04:52 | 150 | 3,7400 |
| 28.05.25 13:04:52 | 175 | 3,7400 |
| 28.05.25 12:59:46 | 46 | 3,7400 |
| 28.05.25 12:52:24 | 113 | 3,7500 |
| 28.05.25 12:49:56 | 20 | 3,7350 |
| 28.05.25 12:42:32 | 26 | 3,7500 |
| 28.05.25 12:42:32 | 1 | 3,7450 |
| 28.05.25 12:42:32 | 52 | 3,7450 |
| 28.05.25 12:37:38 | 32 | 3,7400 |
| 28.05.25 12:36:07 | 408 | 3,7500 |
| 28.05.25 12:34:53 | 400 | 3,7300 |
| 28.05.25 12:32:41 | 41 | 3,7400 |
| 28.05.25 12:31:09 | 114 | 3,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:30:10 | 77 | 3,7300 |
| 28.05.25 12:25:08 | 125 | 3,7300 |
| 28.05.25 12:20:01 | 11 | 3,7300 |
| 28.05.25 12:15:02 | 4 | 3,7300 |
| 28.05.25 12:09:55 | 12 | 3,7300 |
| 28.05.25 12:07:29 | 18 | 3,7400 |
| 28.05.25 12:07:29 | 44 | 3,7400 |
| 28.05.25 12:07:29 | 31 | 3,7400 |
| 28.05.25 12:05:00 | 62 | 3,7200 |
| 28.05.25 12:05:00 | 150 | 3,7200 |
| 28.05.25 11:57:44 | 71 | 3,7350 |
| 28.05.25 11:52:38 | 404 | 3,7350 |
| 28.05.25 11:52:38 | 23 | 3,7350 |
| 28.05.25 11:50:06 | 83 | 3,7100 |
| 28.05.25 11:50:06 | 101 | 3,7100 |