CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | - | 27,420 |
16:21:58 | - | 27,430 |
16:21:53 | - | 27,450 |
16:21:27 | - | 27,430 |
16:20:58 | - | 27,410 |
16:20:10 | - | 27,390 |
16:17:39 | - | 27,370 |
16:17:07 | - | 27,350 |
16:16:43 | - | 27,370 |
16:16:27 | - | 27,340 |
16:15:07 | - | 27,330 |
16:14:44 | - | 27,310 |
16:12:31 | - | 27,300 |
16:12:26 | - | 27,310 |
16:10:38 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:57 | - | 27,320 |
16:09:29 | - | 27,340 |
16:08:28 | - | 27,360 |
16:06:20 | - | 27,380 |
16:04:48 | - | 27,360 |
16:04:37 | - | 27,380 |
16:04:22 | - | 27,360 |
16:04:07 | - | 27,380 |
16:03:21 | - | 27,360 |
16:03:00 | - | 27,340 |
16:02:38 | - | 27,320 |
16:01:28 | - | 27,310 |
16:00:35 | - | 27,330 |
16:00:27 | - | 27,310 |
16:00:11 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 27,300 |
15:58:43 | - | 27,310 |
15:58:22 | - | 27,330 |
15:57:13 | - | 27,310 |
15:56:42 | - | 27,290 |
15:55:39 | - | 27,310 |
15:55:03 | - | 27,300 |
15:53:58 | - | 27,270 |
15:53:52 | - | 27,250 |
15:53:06 | - | 27,270 |
15:52:44 | - | 27,290 |
15:52:21 | - | 27,310 |
15:50:57 | - | 27,330 |
15:50:50 | - | 27,310 |
15:50:14 | - | 27,330 |