CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | - | 27,290 |
16:49:25 | - | 27,270 |
16:48:42 | - | 27,290 |
16:46:01 | - | 27,260 |
16:44:43 | - | 27,270 |
16:44:04 | - | 27,280 |
16:42:19 | - | 27,300 |
16:42:02 | - | 27,320 |
16:38:20 | - | 27,290 |
16:36:01 | - | 27,310 |
16:35:09 | - | 27,330 |
16:34:29 | - | 27,350 |
16:33:25 | - | 27,330 |
16:32:30 | - | 27,350 |
16:31:08 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | - | 27,350 |
16:27:59 | - | 27,370 |
16:25:21 | - | 27,380 |
16:23:02 | - | 27,400 |
16:22:49 | - | 27,380 |
16:22:35 | - | 27,360 |
16:21:11 | - | 27,380 |
16:20:44 | - | 27,380 |
16:19:59 | - | 27,370 |
16:17:50 | - | 27,350 |
16:17:02 | - | 27,340 |
16:15:59 | - | 27,320 |
16:14:19 | - | 27,340 |
16:13:34 | - | 27,320 |
16:12:29 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | - | 27,360 |
16:11:19 | - | 27,380 |
16:10:17 | - | 27,350 |
16:09:25 | - | 27,370 |
16:09:09 | - | 27,350 |
16:08:59 | - | 27,370 |
16:08:11 | - | 27,390 |
16:03:17 | - | 27,370 |
16:02:23 | - | 27,390 |
16:01:47 | - | 27,400 |
16:01:34 | - | 27,420 |
16:01:00 | - | 27,450 |
16:00:23 | - | 27,430 |
15:58:08 | - | 27,450 |
15:57:34 | - | 27,430 |