OSRAM LICHT AG NA O.N.
WKN LED400 | ISIN DE000LED4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 20 | 50,00 |
15:38:06 | 10 | 50,00 |
15:13:01 | 7 | 50,00 |
15:04:06 | 9 | 50,00 |
14:10:00 | 2 | 50,00 |
14:07:21 | 25 | 50,00 |
13:04:36 | 18 | 50,00 |
12:21:13 | 11 | 50,00 |
12:19:23 | 48 | 50,00 |
12:08:21 | 5 | 50,00 |
12:02:46 | 15 | 50,00 |
12:00:17 | 64 | 50,00 |
11:54:16 | 3 | 50,00 |
11:45:48 | 1,37 Tsd. | 50,00 |
11:42:59 | 41 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:45 | 1,97 Tsd. | 50,00 |
10:02:45 | 100 | 50,00 |
09:22:33 | 41 | 50,00 |
09:19:56 | 175 | 50,20 |
08:27:44 | 22 | 50,00 |
08:00:44 | 10 | 50,00 |
28.05.24 19:35:56 | 10 | 50,00 |
28.05.24 17:47:26 | 3 | 50,00 |
28.05.24 17:15:04 | 250 | 50,00 |
28.05.24 16:58:17 | 1,00 Tsd. | 50,00 |
28.05.24 16:57:44 | 1,25 Tsd. | 50,00 |
28.05.24 16:25:09 | 1,00 Tsd. | 50,00 |
28.05.24 16:19:12 | 5 | 50,00 |
28.05.24 16:13:39 | 20 | 50,00 |
28.05.24 15:18:16 | 5 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:02:14 | 28 | 50,00 |
28.05.24 14:56:09 | 2 | 50,00 |
28.05.24 14:53:56 | 12 | 50,00 |
28.05.24 14:20:21 | 6 | 50,00 |
28.05.24 14:02:56 | 11 | 50,00 |
28.05.24 11:37:49 | 17 | 50,00 |
28.05.24 11:36:22 | 75 | 50,00 |
28.05.24 11:32:52 | 33 | 50,00 |
28.05.24 10:55:26 | 2 | 50,00 |
28.05.24 10:52:55 | 38 | 50,00 |
28.05.24 10:39:29 | 7 | 50,00 |
28.05.24 10:35:04 | 5 | 50,00 |
28.05.24 10:15:04 | 7 | 50,00 |
28.05.24 09:03:14 | 1 | 50,00 |
28.05.24 08:26:35 | 226 | 50,00 |