OSRAM LICHT AG NA O.N.
WKN LED400 | ISIN DE000LED4000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:37 | 5 | 51,00 |
| 15:56:13 | 9 | 51,00 |
| 15:42:59 | 3 | 51,00 |
| 14:54:40 | 4 | 51,00 |
| 14:11:24 | 5 | 51,00 |
| 13:47:31 | 1,00 Tsd. | 51,00 |
| 13:32:21 | 500 | 51,00 |
| 12:40:09 | 36 | 51,00 |
| 12:16:53 | 1,29 Tsd. | 51,00 |
| 12:15:05 | 50 | 50,80 |
| 11:47:01 | 1,00 Tsd. | 51,00 |
| 10:57:59 | 1,00 Tsd. | 51,00 |
| 10:55:56 | 18 | 50,80 |
| 10:44:10 | 1,00 Tsd. | 51,00 |
| 10:42:27 | 188 | 50,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:49 | 1,00 Tsd. | 51,00 |
| 09:52:13 | 5 | 50,80 |
| 08:21:15 | 4,07 Tsd. | 51,00 |
| 13.06.25 17:31:19 | 649 | 51,00 |
| 13.06.25 17:30:45 | 3,35 Tsd. | 51,00 |
| 13.06.25 17:11:18 | 931 | 51,00 |
| 13.06.25 16:56:36 | 50 | 51,20 |
| 13.06.25 16:34:45 | 5 | 51,00 |
| 13.06.25 15:53:29 | 2 | 51,00 |
| 13.06.25 15:12:18 | 8 | 51,00 |
| 13.06.25 14:21:25 | 54 | 51,00 |
| 13.06.25 14:09:18 | 15 | 50,80 |
| 13.06.25 14:06:58 | 946 | 51,00 |
| 13.06.25 14:02:31 | 4 | 51,00 |
| 13.06.25 13:54:44 | 5 | 51,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:51:37 | 4 | 51,00 |
| 13.06.25 12:04:54 | 28 | 51,00 |
| 13.06.25 11:30:49 | 13 | 51,00 |
| 13.06.25 11:28:14 | 24 | 50,80 |
| 13.06.25 11:05:33 | 1,00 Tsd. | 51,00 |
| 13.06.25 10:11:40 | 7 | 51,00 |
| 13.06.25 10:01:39 | 2 | 51,00 |
| 13.06.25 09:07:59 | 4 | 51,00 |
| 13.06.25 08:16:09 | 0 | 48,20 |
| 12.06.25 18:26:06 | 12 | 51,00 |
| 12.06.25 17:26:14 | 10 | 51,00 |
| 12.06.25 16:22:29 | 100 | 51,00 |
| 12.06.25 15:42:13 | 14 | 51,00 |
| 12.06.25 15:23:14 | 73 | 51,00 |
| 12.06.25 15:19:32 | 927 | 51,00 |