Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:31 | 200 | 51,2550 |
15.05.25 21:58:31 | 102 | 51,2500 |
15.05.25 21:58:31 | 100 | 51,2500 |
15.05.25 21:58:31 | 200 | 51,2550 |
15.05.25 21:58:31 | 486 | 51,2600 |
15.05.25 21:58:29 | 100 | 51,2550 |
15.05.25 21:58:27 | 100 | 51,2600 |
15.05.25 21:58:27 | 100 | 51,2700 |
15.05.25 21:58:27 | 100 | 51,2600 |
15.05.25 21:58:26 | 200 | 51,2550 |
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:26 | 143 | 51,2600 |
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:26 | 272 | 51,2600 |
15.05.25 21:58:26 | 585 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:26 | 300 | 51,2600 |
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:26 | 100 | 51,2600 |
15.05.25 21:58:24 | 100 | 51,2650 |
15.05.25 21:58:18 | 359 | 51,2600 |
15.05.25 21:58:18 | 131 | 51,2600 |
15.05.25 21:58:14 | 100 | 51,2650 |
15.05.25 21:58:12 | 100 | 51,2650 |
15.05.25 21:58:10 | 100 | 51,2700 |
15.05.25 21:58:10 | 100 | 51,2700 |
15.05.25 21:58:10 | 100 | 51,2700 |
15.05.25 21:58:10 | 100 | 51,2700 |
15.05.25 21:58:10 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:58:10 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 111 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 148 | 51,2700 |
15.05.25 21:58:09 | 508 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:09 | 300 | 51,2700 |
15.05.25 21:58:09 | 100 | 51,2700 |
15.05.25 21:58:08 | 100 | 51,2750 |