Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:37:04 | 118 | 51,1000 |
16.05.25 16:37:04 | 100 | 51,1000 |
16.05.25 16:36:35 | 1,00 Tsd. | 51,1100 |
16.05.25 16:36:17 | 100 | 51,1400 |
16.05.25 16:36:16 | 100 | 51,1250 |
16.05.25 16:35:51 | 100 | 51,1200 |
16.05.25 16:35:21 | 100 | 51,1250 |
16.05.25 16:34:53 | 100 | 51,1300 |
16.05.25 16:34:53 | 100 | 51,1400 |
16.05.25 16:34:47 | 100 | 51,1250 |
16.05.25 16:34:38 | 100 | 51,1250 |
16.05.25 16:34:12 | 100 | 51,1500 |
16.05.25 16:34:12 | 100 | 51,1500 |
16.05.25 16:33:48 | 100 | 51,1600 |
16.05.25 16:32:20 | 100 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:17 | 100 | 51,1700 |
16.05.25 16:32:17 | 100 | 51,1500 |
16.05.25 16:32:12 | 100 | 51,1350 |
16.05.25 16:30:47 | 100 | 51,1700 |
16.05.25 16:30:41 | 100 | 51,1700 |
16.05.25 16:30:41 | 100 | 51,1700 |
16.05.25 16:30:41 | 100 | 51,1700 |
16.05.25 16:30:41 | 100 | 51,1700 |
16.05.25 16:30:37 | 100 | 51,1400 |
16.05.25 16:30:36 | 100 | 51,1450 |
16.05.25 16:29:33 | 100 | 51,2100 |
16.05.25 16:29:33 | 100 | 51,2100 |
16.05.25 16:29:33 | 100 | 51,2100 |
16.05.25 16:29:33 | 100 | 51,1900 |
16.05.25 16:29:28 | 100 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:29:28 | 100 | 51,1900 |
16.05.25 16:28:59 | 300 | 51,2000 |
16.05.25 16:28:59 | 300 | 51,2000 |
16.05.25 16:28:59 | 100 | 51,2000 |
16.05.25 16:28:59 | 100 | 51,2000 |
16.05.25 16:28:57 | 100 | 51,2200 |
16.05.25 16:28:57 | 200 | 51,2200 |
16.05.25 16:28:57 | 100 | 51,2200 |
16.05.25 16:28:57 | 100 | 51,2200 |
16.05.25 16:28:57 | 100 | 51,2300 |
16.05.25 16:28:57 | 100 | 51,2300 |
16.05.25 16:28:42 | 100 | 51,2400 |
16.05.25 16:28:42 | 100 | 51,2400 |
16.05.25 16:28:42 | 200 | 51,2500 |
16.05.25 16:27:41 | 100 | 51,2850 |