BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:51:56 | - | 398,000 |
| 07.05.25 09:51:54 | - | 398,000 |
| 07.05.25 09:51:54 | - | 398,000 |
| 07.05.25 09:51:50 | - | 398,000 |
| 07.05.25 09:51:40 | - | 398,000 |
| 07.05.25 09:51:37 | - | 397,500 |
| 07.05.25 09:51:32 | - | 397,500 |
| 07.05.25 09:50:59 | - | 397,500 |
| 07.05.25 09:50:55 | - | 397,500 |
| 07.05.25 09:50:55 | - | 397,500 |
| 07.05.25 09:50:30 | - | 397,500 |
| 07.05.25 09:50:07 | - | 397,000 |
| 07.05.25 09:50:06 | - | 397,000 |
| 07.05.25 09:50:04 | - | 397,000 |
| 07.05.25 09:47:13 | - | 397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:11 | - | 397,000 |
| 07.05.25 09:46:25 | - | 397,000 |
| 07.05.25 09:46:24 | - | 397,000 |
| 07.05.25 09:46:23 | - | 397,000 |
| 07.05.25 09:46:18 | - | 397,000 |
| 07.05.25 09:46:15 | - | 397,000 |
| 07.05.25 09:46:15 | - | 397,000 |
| 07.05.25 09:46:13 | - | 397,000 |
| 07.05.25 09:46:13 | - | 397,000 |
| 07.05.25 09:46:12 | - | 397,000 |
| 07.05.25 09:46:11 | - | 397,000 |
| 07.05.25 09:46:11 | - | 397,000 |
| 07.05.25 09:46:10 | - | 397,000 |
| 07.05.25 09:46:03 | - | 397,000 |
| 07.05.25 09:46:02 | - | 397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:44:17 | - | 397,000 |
| 07.05.25 09:43:58 | - | 397,000 |
| 07.05.25 09:43:03 | - | 397,500 |
| 07.05.25 09:40:56 | - | 397,000 |
| 07.05.25 09:38:59 | - | 397,000 |
| 07.05.25 09:35:58 | - | 397,000 |
| 07.05.25 09:35:35 | - | 396,500 |
| 07.05.25 09:35:26 | - | 396,500 |
| 07.05.25 09:32:26 | - | 396,500 |
| 07.05.25 09:31:37 | - | 396,500 |
| 07.05.25 09:31:01 | - | 396,000 |
| 07.05.25 09:30:55 | - | 396,000 |
| 07.05.25 09:30:38 | - | 396,500 |
| 07.05.25 09:30:37 | - | 396,500 |
| 07.05.25 09:30:17 | - | 397,500 |