BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:17:13 | 0 | 420,000 |
29.05.25 08:01:29 | 0 | 420,000 |
28.05.25 15:19:42 | 0 | 421,000 |
28.05.25 13:05:17 | 0 | 421,500 |
28.05.25 11:52:42 | 0 | 420,000 |
28.05.25 11:33:02 | 0 | 419,500 |
28.05.25 09:21:12 | 0 | 421,500 |
28.05.25 09:04:53 | 0 | 420,500 |
28.05.25 08:04:23 | 0 | 420,000 |
27.05.25 15:35:15 | 0 | 422,000 |
27.05.25 15:21:27 | 0 | 422,000 |
27.05.25 14:36:30 | 0 | 422,500 |
27.05.25 12:41:33 | 0 | 422,000 |
27.05.25 12:02:08 | 0 | 422,500 |
27.05.25 09:06:56 | 0 | 418,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:05:16 | 0 | 418,500 |
26.05.25 15:21:00 | 0 | 422,500 |
26.05.25 12:38:20 | 0 | 420,500 |
26.05.25 11:16:57 | 0 | 418,500 |
26.05.25 11:04:13 | 0 | 419,000 |
26.05.25 10:09:19 | 0 | 419,500 |
26.05.25 10:07:58 | 0 | 419,500 |
26.05.25 09:10:53 | 0 | 418,500 |
26.05.25 08:09:37 | 0 | 409,500 |
23.05.25 21:31:18 | 0 | 411,000 |
23.05.25 15:18:40 | 0 | 408,500 |
23.05.25 14:57:03 | 0 | 406,500 |
23.05.25 14:56:42 | 0 | 406,500 |
23.05.25 09:11:11 | 0 | 418,000 |
23.05.25 08:04:36 | 0 | 415,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:38:44 | 0 | 415,500 |
22.05.25 15:02:11 | 0 | 418,500 |
22.05.25 14:28:18 | 0 | 418,500 |
22.05.25 12:57:10 | 0 | 417,500 |
22.05.25 11:05:36 | 0 | 420,000 |
22.05.25 09:09:36 | 0 | 419,000 |
22.05.25 08:08:20 | 0 | 417,500 |
21.05.25 15:47:37 | 0 | 421,000 |
21.05.25 14:33:10 | 0 | 419,500 |
21.05.25 10:37:16 | 0 | 419,500 |
21.05.25 10:00:59 | 0 | 420,500 |
21.05.25 08:05:25 | 0 | 420,500 |
20.05.25 16:01:22 | 0 | 421,000 |
20.05.25 15:36:01 | 0 | 421,000 |
20.05.25 14:59:58 | 0 | 421,500 |