FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:39 | - | 92,400 |
05.06.25 21:58:37 | - | 92,000 |
05.06.25 21:58:33 | - | 92,400 |
05.06.25 21:58:29 | - | 92,000 |
05.06.25 21:58:27 | - | 92,400 |
05.06.25 21:58:25 | - | 92,000 |
05.06.25 21:58:23 | - | 92,400 |
05.06.25 21:58:21 | - | 92,000 |
05.06.25 21:58:19 | - | 92,400 |
05.06.25 21:58:15 | - | 92,000 |
05.06.25 21:58:13 | - | 92,400 |
05.06.25 21:58:09 | - | 92,000 |
05.06.25 21:58:05 | - | 92,400 |
05.06.25 21:58:03 | - | 92,000 |
05.06.25 21:57:59 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:57 | - | 92,200 |
05.06.25 21:57:53 | - | 92,400 |
05.06.25 21:57:51 | - | 92,200 |
05.06.25 21:57:47 | - | 92,400 |
05.06.25 21:57:41 | - | 92,200 |
05.06.25 21:57:38 | - | 92,400 |
05.06.25 21:57:34 | - | 92,200 |
05.06.25 21:57:30 | - | 92,400 |
05.06.25 21:57:25 | - | 92,200 |
05.06.25 21:57:21 | - | 92,400 |
05.06.25 21:57:17 | - | 92,200 |
05.06.25 21:57:13 | - | 92,400 |
05.06.25 21:57:09 | - | 92,200 |
05.06.25 21:57:07 | - | 92,400 |
05.06.25 21:57:03 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:59 | - | 92,400 |
05.06.25 21:56:55 | - | 92,200 |
05.06.25 21:56:51 | - | 92,400 |
05.06.25 21:56:49 | - | 92,200 |
05.06.25 21:56:47 | - | 92,400 |
05.06.25 21:56:45 | - | 92,200 |
05.06.25 21:56:43 | - | 92,400 |
05.06.25 21:56:41 | - | 92,200 |
05.06.25 21:56:39 | - | 92,400 |
05.06.25 21:56:35 | - | 92,200 |
05.06.25 21:56:31 | - | 92,400 |
05.06.25 21:56:29 | - | 92,200 |
05.06.25 21:56:27 | - | 92,400 |
05.06.25 21:56:25 | - | 92,200 |
05.06.25 21:56:23 | - | 92,400 |