FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:14 | - | 91,200 |
06.06.25 14:17:14 | - | 91,200 |
06.06.25 14:14:13 | - | 91,200 |
06.06.25 14:11:12 | - | 91,200 |
06.06.25 14:08:12 | - | 91,200 |
06.06.25 14:05:11 | - | 91,200 |
06.06.25 14:02:11 | - | 91,200 |
06.06.25 13:59:10 | - | 91,200 |
06.06.25 13:56:09 | - | 91,200 |
06.06.25 13:53:09 | - | 91,200 |
06.06.25 13:50:08 | - | 91,200 |
06.06.25 13:47:07 | - | 91,200 |
06.06.25 13:44:07 | - | 91,200 |
06.06.25 13:41:06 | - | 91,200 |
06.06.25 13:38:06 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:05 | - | 91,200 |
06.06.25 13:32:04 | - | 91,200 |
06.06.25 13:29:04 | - | 91,200 |
06.06.25 13:26:03 | - | 91,200 |
06.06.25 13:23:02 | - | 91,200 |
06.06.25 13:20:02 | - | 91,200 |
06.06.25 13:18:17 | - | 91,200 |
06.06.25 13:17:01 | - | 91,200 |
06.06.25 13:14:01 | - | 91,200 |
06.06.25 13:11:00 | - | 91,200 |
06.06.25 13:07:59 | - | 91,200 |
06.06.25 13:04:59 | - | 91,200 |
06.06.25 13:01:58 | - | 91,200 |
06.06.25 12:58:57 | - | 91,200 |
06.06.25 12:55:57 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:56 | - | 91,200 |
06.06.25 12:49:56 | - | 91,200 |
06.06.25 12:46:55 | - | 91,200 |
06.06.25 12:43:54 | - | 91,200 |
06.06.25 12:40:54 | - | 91,200 |
06.06.25 12:37:53 | - | 91,200 |
06.06.25 12:34:52 | - | 91,200 |
06.06.25 12:31:52 | - | 91,200 |
06.06.25 12:28:51 | - | 91,200 |
06.06.25 12:25:50 | - | 91,200 |
06.06.25 12:22:50 | - | 91,200 |
06.06.25 12:19:49 | - | 91,200 |
06.06.25 12:16:48 | - | 91,200 |
06.06.25 12:13:48 | - | 91,200 |
06.06.25 12:12:09 | - | 91,200 |